No.1
Disclosure
2026/10/30 11:10
業績予想の修正に関するお知らせ
7883 Sun Messe Co.,Ltd.サンメッセTSE Standard / Other Products
1 post
Sun Messe Co.,Ltd. (7883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun Messe Co.,Ltd. (7883) Stock Price History
Sun Messe Co.,Ltd. closed at ¥411 on Oct 30, 2026, −10.3% over 1 month, +14.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥460Oct 5
1-Month Low¥410Oct 20
1-Week Change−0.2%vs Oct 23
1-Month Change−10.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,738 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥411 | −17 | −3.97% |
| Oct 29 (Thu) | ¥428 | +6 | +1.42% |
| Oct 28 (Wed) | ¥422 | +5 | +1.20% |
| Oct 27 (Tue) | ¥417 | +4 | +0.97% |
| Oct 26 (Mon) | ¥413 | +1 | +0.24% |
| Oct 23 (Fri) | ¥412 | −3 | −0.72% |
| Oct 22 (Thu) | ¥415 | −1 | −0.24% |
| Oct 21 (Wed) | ¥416 | +6 | +1.46% |
| Oct 20 (Tue) | ¥410 | −8 | −1.91% |
| Oct 19 (Mon) | ¥418 | −4 | −0.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥515Sep 28
3-Month Low¥390Jul 30
1-Month Change−10.3%vs Sep 30
3-Month Change+5.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,385 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥411 | −17 | −3.97% |
| Oct 29 (Thu) | ¥428 | +6 | +1.42% |
| Oct 28 (Wed) | ¥422 | +5 | +1.20% |
| Oct 27 (Tue) | ¥417 | +4 | +0.97% |
| Oct 26 (Mon) | ¥413 | +1 | +0.24% |
| Oct 23 (Fri) | ¥412 | −3 | −0.72% |
| Oct 22 (Thu) | ¥415 | −1 | −0.24% |
| Oct 21 (Wed) | ¥416 | +6 | +1.46% |
| Oct 20 (Tue) | ¥410 | −8 | −1.91% |
| Oct 19 (Mon) | ¥418 | −4 | −0.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥515Sep 28
6-Month Low¥365May 1
3-Month Change+5.4%vs Jul 30
6-Month Change+12.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,295 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥411 | −10.3% |
| Sep 2026 | ¥458 | +13.9% |
| Aug 2026 | ¥402 | +3.1% |
| Jul 2026 | ¥390 | +0.5% |
| Jun 2026 | ¥388 | +4.3% |
| May 2026 | ¥372 | +1.6% |
| Apr 2026 | ¥366 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥515Sep 28
52-Week Low¥347Nov 6
Year to Date+12.9%vs Dec 30
From 52-Week High−20.2%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥114,804 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥411 | −10.3% |
| Sep 2026 | ¥458 | +13.9% |
| Aug 2026 | ¥402 | +3.1% |
| Jul 2026 | ¥390 | +0.5% |
| Jun 2026 | ¥388 | +4.3% |
| May 2026 | ¥372 | +1.6% |
| Apr 2026 | ¥366 | +0.8% |
| Mar 2026 | ¥363 | −2.7% |
| Feb 2026 | ¥373 | +1.1% |
| Jan 2026 | ¥369 | +1.4% |
| Dec 2025 | ¥364 | +3.1% |
| Nov 2025 | ¥353 | −1.4% |
| Oct 2025 | ¥358 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥485Sep 25, 2026
3-Year Low¥343Jun 23, 2025
Annualized Return+4.1%
Max Drawdown−15.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥112,912 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥411 | +12.9% |
| 2025 | ¥364 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥485Sep 25, 2026
5-Year Low¥343Jun 23, 2025
Annualized Return+2.0%
Max Drawdown−15.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥110,484 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥411 | +12.9% |
| 2025 | ¥364 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥800Feb 2000
All-Time Low¥296Oct 2008
Total Change−48.6%vs Feb 2000
Annualized Return−2.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥51,375 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥411 | +12.9% |
| 2025 | ¥364 | −2.4% |
| 2024 | ¥373 | −0.3% |
| 2023 | ¥374 | +1.9% |
| 2022 | ¥367 | −0.5% |
| 2021 | ¥369 | −4.9% |
| 2020 | ¥388 | −9.3% |
| 2019 | ¥428 | +7.0% |
| 2018 | ¥400 | −18.9% |
| 2017 | ¥493 | +13.6% |
| 2016 | ¥434 | +0.9% |
| 2015 | ¥430 | −10.4% |
| 2014 | ¥480 | +18.5% |
| 2013 | ¥405 | +27.4% |
| 2012 | ¥318 | −9.4% |
| 2011 | ¥351 | −5.1% |
| 2010 | ¥370 | −11.9% |
| 2009 | ¥420 | +5.0% |
| 2008 | ¥400 | −4.8% |
| 2007 | ¥420 | −11.6% |
| 2006 | ¥475 | −18.2% |
| 2005 | ¥581 | +16.2% |
| 2004 | ¥500 | −4.8% |
| 2003 | ¥525 | −19.2% |
| 2002 | ¥650 | −7.1% |
| 2001 | ¥700 | −4.8% |
| 2000 | ¥735 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Sun Messe Co.,Ltd. (7883) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 11:10 業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.