No.1
Disclosure
2026/10/09 15:30
2027年５月期第１四半期決算短信[日本基準]（連結）
7888 SANKO GOSEI LTD.三光合成TSE Prime / Chemicals
1 post
SANKO GOSEI LTD. (7888) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANKO GOSEI LTD. (7888) Stock Price History
SANKO GOSEI LTD. closed at ¥807 on Oct 30, 2026, −13.1% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥929Sep 30
1-Month Low¥801Oct 28
1-Week Change−0.9%vs Oct 23
1-Month Change−13.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥86,868 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥807 | −1 | −0.12% |
| Oct 29 (Thu) | ¥808 | +7 | +0.87% |
| Oct 28 (Wed) | ¥801 | −13 | −1.60% |
| Oct 27 (Tue) | ¥814 | −3 | −0.37% |
| Oct 26 (Mon) | ¥817 | +3 | +0.37% |
| Oct 23 (Fri) | ¥814 | −8 | −0.97% |
| Oct 22 (Thu) | ¥822 | −10 | −1.20% |
| Oct 21 (Wed) | ¥832 | +9 | +1.09% |
| Oct 20 (Tue) | ¥823 | −11 | −1.32% |
| Oct 19 (Mon) | ¥834 | −1 | −0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥973Jul 31
3-Month Low¥801Oct 28
1-Month Change−13.1%vs Sep 30
3-Month Change−15.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,769 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥807 | −1 | −0.12% |
| Oct 29 (Thu) | ¥808 | +7 | +0.87% |
| Oct 28 (Wed) | ¥801 | −13 | −1.60% |
| Oct 27 (Tue) | ¥814 | −3 | −0.37% |
| Oct 26 (Mon) | ¥817 | +3 | +0.37% |
| Oct 23 (Fri) | ¥814 | −8 | −0.97% |
| Oct 22 (Thu) | ¥822 | −10 | −1.20% |
| Oct 21 (Wed) | ¥832 | +9 | +1.09% |
| Oct 20 (Tue) | ¥823 | −11 | −1.32% |
| Oct 19 (Mon) | ¥834 | −1 | −0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥973Jul 31
6-Month Low¥753Jun 26
3-Month Change−15.2%vs Jul 30
6-Month Change−6.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,187 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥807 | −13.1% |
| Sep 2026 | ¥929 | +1.4% |
| Aug 2026 | ¥916 | −5.9% |
| Jul 2026 | ¥973 | +28.9% |
| Jun 2026 | ¥755 | −5.4% |
| May 2026 | ¥798 | −7.9% |
| Apr 2026 | ¥866 | +2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,086Feb 12
52-Week Low¥753Jun 26
Year to Date−9.1%vs Dec 30
From 52-Week High−25.7%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥96,879 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥807 | −13.1% |
| Sep 2026 | ¥929 | +1.4% |
| Aug 2026 | ¥916 | −5.9% |
| Jul 2026 | ¥973 | +28.9% |
| Jun 2026 | ¥755 | −5.4% |
| May 2026 | ¥798 | −7.9% |
| Apr 2026 | ¥866 | +2.1% |
| Mar 2026 | ¥848 | −21.0% |
| Feb 2026 | ¥1,074 | +11.5% |
| Jan 2026 | ¥963 | +8.4% |
| Dec 2025 | ¥888 | +6.3% |
| Nov 2025 | ¥835 | −0.9% |
| Oct 2025 | ¥843 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,074Feb 27, 2026
3-Year Low¥489Dec 18, 2023
Annualized Return+15.1%
Max Drawdown−31.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥152,552 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥807 | −9.1% |
| 2025 | ¥888 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,074Feb 27, 2026
5-Year Low¥316Mar 7, 2022
Annualized Return+14.5%
Max Drawdown−33.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥196,350 today (+96.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥807 | −9.1% |
| 2025 | ¥888 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,074Feb 2026
All-Time Low¥65.0Dec 2001
Total Change+557.9%vs Feb 2000
Annualized Return+7.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥657,879 today (+557.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +557.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥807 | −9.1% |
| 2025 | ¥888 | +41.6% |
| 2024 | ¥627 | +26.9% |
| 2023 | ¥494 | +20.5% |
| 2022 | ¥410 | +3.0% |
| 2021 | ¥398 | +10.6% |
| 2020 | ¥360 | −14.3% |
| 2019 | ¥420 | +28.0% |
| 2018 | ¥328 | −48.2% |
| 2017 | ¥633 | +102.9% |
| 2016 | ¥312 | −25.9% |
| 2015 | ¥421 | −7.3% |
| 2014 | ¥454 | +58.2% |
| 2013 | ¥287 | +17.6% |
| 2012 | ¥244 | +47.9% |
| 2011 | ¥165 | −19.1% |
| 2010 | ¥204 | +92.5% |
| 2009 | ¥106 | +11.6% |
| 2008 | ¥95.0 | −45.7% |
| 2007 | ¥175 | −6.9% |
| 2006 | ¥188 | −41.6% |
| 2005 | ¥322 | +30.5% |
| 2004 | ¥247 | +74.1% |
| 2003 | ¥142 | +84.8% |
| 2002 | ¥76.7 | +17.9% |
| 2001 | ¥65.0 | −27.8% |
| 2000 | ¥90.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SANKO GOSEI LTD. (7888) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.