Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7867 TOMY COMPANY,LTD.タカラトミーTSE Prime / Other Products

1 post

Price chart ・ Find other stocks ・ Japanese version

TOMY COMPANY,LTD. stock surged on Oct 30: what happened

It closed at ¥4,922 on Oct 30 (+¥514, +11.66%), ranking #15 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

TOMY COMPANY,LTD. (7867) at a glance

Code
7867
Company
TOMY COMPANY,LTD.
Local name
タカラトミー
Market
TSE Prime
Sector
Other Products
Share price
¥4,922 +514.0 (+11.66%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOMY COMPANY,LTD. (7867) Stock Price HistoryAt an all-time high

TOMY COMPANY,LTD. closed at ¥4,922 on Oct 30, 2026, +15.8% over 1 month, +59.9% over 1 year.

2026-10-29 連結業績予想の修正に関するお知らせ¥4,922¥4,173Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,922Oct 30
1-Month Low¥4,173Oct 7
1-Week Change+5.9%vs Oct 23
1-Month Change+15.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥115,757 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +15.8%.

Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,922+514+11.66%
Oct 29 (Thu)¥4,408+14+0.32%
Oct 28 (Wed)¥4,394−255−5.49%
Oct 27 (Tue)¥4,649−49−1.04%
Oct 26 (Mon)¥4,698+52+1.12%
Oct 23 (Fri)¥4,646−32−0.68%
Oct 22 (Thu)¥4,678+52+1.12%
Oct 21 (Wed)¥4,626+101+2.23%
Oct 20 (Tue)¥4,525−5−0.11%
Oct 19 (Mon)¥4,530+17+0.38%
2026-10-29 連結業績予想の修正に関するお知らせ¥4,922¥3,369Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,922Oct 30
3-Month Low¥3,369Aug 5
1-Month Change+15.8%vs Sep 30
3-Month Change+32.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥132,028 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +32.0%.

Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,922+514+11.66%
Oct 29 (Thu)¥4,408+14+0.32%
Oct 28 (Wed)¥4,394−255−5.49%
Oct 27 (Tue)¥4,649−49−1.04%
Oct 26 (Mon)¥4,698+52+1.12%
Oct 23 (Fri)¥4,646−32−0.68%
Oct 22 (Thu)¥4,678+52+1.12%
Oct 21 (Wed)¥4,626+101+2.23%
Oct 20 (Tue)¥4,525−5−0.11%
Oct 19 (Mon)¥4,530+17+0.38%
2026-10-29 連結業績予想の修正に関するお知らせ¥4,922¥2,532Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,922Oct 30
6-Month Low¥2,532May 1
3-Month Change+32.0%vs Jul 30
6-Month Change+93.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥193,361 today (+93.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +93.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,922+15.8%
Sep 2026¥4,252+13.5%
Aug 2026¥3,745+3.3%
Jul 2026¥3,627+13.8%
Jun 2026¥3,186+0.9%
May 2026¥3,159+24.1%
Apr 2026¥2,546−2.2%
2026-10-29 連結業績予想の修正に関するお知らせ¥4,922¥2,532Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,922Oct 30
52-Week Low¥2,532May 1
Year to Date+78.5%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥159,857 today (+59.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +59.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,922+15.8%
Sep 2026¥4,252+13.5%
Aug 2026¥3,745+3.3%
Jul 2026¥3,627+13.8%
Jun 2026¥3,186+0.9%
May 2026¥3,159+24.1%
Apr 2026¥2,546−2.2%
Mar 2026¥2,602−9.5%
Feb 2026¥2,874+5.5%
Jan 2026¥2,725−1.2%
Dec 2025¥2,758−4.7%
Nov 2025¥2,894−8.9%
Oct 2025¥3,176―
¥5,053¥2,012Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,053Feb 3, 2025
3-Year Low¥2,012Dec 4, 2023
Annualized Return+33.8%
Max Drawdown−49.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥239,455 today (+139.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +139.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,922+78.5%
2025¥2,758―
¥5,053¥1,040Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,053Feb 3, 2025
5-Year Low¥1,040Nov 22, 2021
Annualized Return+35.1%
Max Drawdown−49.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥449,088 today (+349.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +349.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,922+78.5%
2025¥2,758―
¥4,922¥382Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,922Oct 2026
All-Time Low¥382Mar 2009
Total Change+306.8%vs Feb 2001
Annualized Return+5.6%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥406,777 today (+306.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +306.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,922+78.5%
2025¥2,758−39.3%
2024¥4,540+103.4%
2023¥2,233+76.6%
2022¥1,264+15.0%
2021¥1,099+20.8%
2020¥910−35.8%
2019¥1,417+28.8%
2018¥1,100−28.2%
2017¥1,532+23.4%
2016¥1,241+56.3%
2015¥794+25.0%
2014¥635+35.4%
2013¥469−1.7%
2012¥477−11.8%
2011¥541−21.3%
2010¥687−9.6%
2009¥760+29.9%
2008¥585−29.1%
2007¥825+2.5%
2006¥805−24.8%
2005¥1,070+34.4%
2004¥796+0.5%
2003¥792+62.1%
2002¥489−43.2%
2001¥860―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

TOMY COMPANY,LTD. (7867) financial indicators

PER
23.7
PBR
3.89
ROE
16.39%
Dividend yield
1.42%

See all financial indicators for TOMY COMPANY,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TOMY COMPANY,LTD.

Program status
Active
Record month
March, September
Minimum shares
100 shares or more
Benefit
Tomica and Licca-chan toys (March) and official online store discount (10 to 40%)

Details and disclosure history of TOMY COMPANY,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 15:30
連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the TOMY COMPANY,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English