No.3
Disclosure
2026/10/14 15:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
7847 GRAPHITE DESIGN INC.グラファイトデザインTSE Standard / Other Products
3 posts
GRAPHITE DESIGN INC. (7847) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRAPHITE DESIGN INC. (7847) Stock Price History
GRAPHITE DESIGN INC. closed at ¥663 on Oct 30, 2026, −3.2% over 1 month, +7.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥777Oct 2
1-Month Low¥659Oct 28
1-Week Change+0.2%vs Oct 23
1-Month Change−3.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,788 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥663 | −3 | −0.45% |
| Oct 29 (Thu) | ¥666 | +7 | +1.06% |
| Oct 28 (Wed) | ¥659 | −2 | −0.30% |
| Oct 26 (Mon) | ¥661 | −1 | −0.15% |
| Oct 23 (Fri) | ¥662 | −14 | −2.07% |
| Oct 22 (Thu) | ¥676 | +3 | +0.45% |
| Oct 21 (Wed) | ¥673 | −17 | −2.46% |
| Oct 20 (Tue) | ¥690 | −5 | −0.72% |
| Oct 19 (Mon) | ¥695 | −2 | −0.29% |
| Oct 16 (Fri) | ¥697 | −3 | −0.43% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥777Oct 2
3-Month Low¥623Sep 9
1-Month Change−3.2%vs Sep 30
3-Month Change+2.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,000 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥663 | −3 | −0.45% |
| Oct 29 (Thu) | ¥666 | +7 | +1.06% |
| Oct 28 (Wed) | ¥659 | −2 | −0.30% |
| Oct 26 (Mon) | ¥661 | −1 | −0.15% |
| Oct 23 (Fri) | ¥662 | −14 | −2.07% |
| Oct 22 (Thu) | ¥676 | +3 | +0.45% |
| Oct 21 (Wed) | ¥673 | −17 | −2.46% |
| Oct 20 (Tue) | ¥690 | −5 | −0.72% |
| Oct 19 (Mon) | ¥695 | −2 | −0.29% |
| Oct 16 (Fri) | ¥697 | −3 | −0.43% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥777Oct 2
6-Month Low¥597Jun 24
3-Month Change+2.0%vs Jul 30
6-Month Change+8.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥108,157 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥663 | −3.2% |
| Sep 2026 | ¥685 | +3.6% |
| Aug 2026 | ¥661 | +0.3% |
| Jul 2026 | ¥659 | +7.0% |
| Jun 2026 | ¥616 | −1.6% |
| May 2026 | ¥626 | +2.1% |
| Apr 2026 | ¥613 | −0.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥777Oct 2
52-Week Low¥597Jun 24
Year to Date+4.2%vs Dec 30
From 52-Week High−14.7%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥107,282 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥663 | −3.2% |
| Sep 2026 | ¥685 | +3.6% |
| Aug 2026 | ¥661 | +0.3% |
| Jul 2026 | ¥659 | +7.0% |
| Jun 2026 | ¥616 | −1.6% |
| May 2026 | ¥626 | +2.1% |
| Apr 2026 | ¥613 | −0.6% |
| Mar 2026 | ¥617 | −5.5% |
| Feb 2026 | ¥653 | −3.1% |
| Jan 2026 | ¥674 | +6.0% |
| Dec 2025 | ¥636 | +2.7% |
| Nov 2025 | ¥619 | +1.0% |
| Oct 2025 | ¥613 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥875Feb 5, 2024
3-Year Low¥602Jun 19, 2026
Annualized Return−5.4%
Max Drawdown−31.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥84,783 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥663 | +4.2% |
| 2025 | ¥636 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥962Feb 20, 2023
5-Year Low¥513Apr 25, 2022
Annualized Return+2.0%
Max Drawdown−37.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥110,500 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥663 | +4.2% |
| 2025 | ¥636 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,890Dec 2005
All-Time Low¥177Dec 2003
Total Change+3.3%vs Jan 2002
Annualized Return+0.1%
If you had invested ¥100,000 in Jan 2002, it would be worth ¥103,325 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +474.1%, while this stock moved +3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥663 | +4.2% |
| 2025 | ¥636 | −21.0% |
| 2024 | ¥805 | +0.6% |
| 2023 | ¥800 | −2.4% |
| 2022 | ¥820 | +36.7% |
| 2021 | ¥600 | +48.1% |
| 2020 | ¥405 | −20.4% |
| 2019 | ¥509 | +11.6% |
| 2018 | ¥456 | −32.7% |
| 2017 | ¥678 | +29.6% |
| 2016 | ¥523 | +3.2% |
| 2015 | ¥507 | −17.6% |
| 2014 | ¥615 | −19.6% |
| 2013 | ¥765 | +127.0% |
| 2012 | ¥337 | +32.2% |
| 2011 | ¥255 | +21.4% |
| 2010 | ¥210 | +5.0% |
| 2009 | ¥200 | +11.7% |
| 2008 | ¥179 | −48.8% |
| 2007 | ¥350 | −17.6% |
| 2006 | ¥424 | −77.6% |
| 2005 | ¥1,890 | +190.8% |
| 2004 | ¥650 | +267.9% |
| 2003 | ¥177 | −33.7% |
| 2002 | ¥267 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
GRAPHITE DESIGN INC. (7847) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/01 15:30
剰余金の配当(中間配当)に関するお知らせ
Delete
No.1
Disclosure
2026/10/01 15:30
業績予想の修正に関するお知らせ
Delete
Write on the GRAPHITE DESIGN INC. board
More Japanese stocks in English
- Starts Publishing Corporation7849
- SOUGOU SHOUKEN CO.,LTD.7850
- KAWASE COMPUTER SUPPLIES CO.,LTD.7851
- HAGIHARA INDUSTRIES INC.7856
- SEKI CO.,LTD.7857
- ALMEDIO INC.7859
- Avex Inc.7860
- HIRAGA CO.,LTD.7863
- FUJI SEAL INTERNATIONAL,INC.7864
- People Co.,Ltd.7865
- TOMY COMPANY,LTD.7867
- KOSAIDO Holdings Co.,Ltd.7868