No.2
Disclosure
2026/10/21 15:30
特別利益（投資有価証券売却益）の計上に関するお知らせ
7831 Wellco Holdings CorporationウイルコホールディングスTSE Standard / Other Products
2 posts
Wellco Holdings Corporation stock fell on Oct 28: what happened
It closed at ¥60.0 on Oct 28 (−¥6.0, −9.09%), ranking #30 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Wellco Holdings Corporation (7831) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wellco Holdings Corporation (7831) Stock Price History
Wellco Holdings Corporation closed at ¥61.0 on Oct 30, 2026, −7.6% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥67.0Oct 1
1-Month Low¥60.0Oct 28
1-Week Change−9.0%vs Oct 23
1-Month Change−7.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,424 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥61.0 | −1 | −1.61% |
| Oct 29 (Thu) | ¥62.0 | +2 | +3.33% |
| Oct 28 (Wed) | ¥60.0 | −6 | −9.09% |
| Oct 26 (Mon) | ¥66.0 | −1 | −1.49% |
| Oct 23 (Fri) | ¥67.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥67.0 | +1 | +1.52% |
| Oct 20 (Tue) | ¥66.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥66.0 | −1 | −1.49% |
| Oct 14 (Wed) | ¥67.0 | +1 | +1.52% |
| Oct 13 (Tue) | ¥66.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥70.0Aug 20
3-Month Low¥60.0Oct 28
1-Month Change−7.6%vs Sep 30
3-Month Change−10.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,706 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥61.0 | −1 | −1.61% |
| Oct 29 (Thu) | ¥62.0 | +2 | +3.33% |
| Oct 28 (Wed) | ¥60.0 | −6 | −9.09% |
| Oct 26 (Mon) | ¥66.0 | −1 | −1.49% |
| Oct 23 (Fri) | ¥67.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥67.0 | +1 | +1.52% |
| Oct 20 (Tue) | ¥66.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥66.0 | −1 | −1.49% |
| Oct 14 (Wed) | ¥67.0 | +1 | +1.52% |
| Oct 13 (Tue) | ¥66.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥87.0May 7
6-Month Low¥60.0Oct 28
3-Month Change−10.3%vs Jul 30
6-Month Change−28.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥71,765 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥61.0 | −7.6% |
| Sep 2026 | ¥66.0 | −2.9% |
| Aug 2026 | ¥68.0 | +0.0% |
| Jul 2026 | ¥68.0 | +3.0% |
| Jun 2026 | ¥66.0 | −14.3% |
| May 2026 | ¥77.0 | −9.4% |
| Apr 2026 | ¥85.0 | −3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥110Nov 28
52-Week Low¥60.0Oct 28
Year to Date−28.2%vs Dec 30
From 52-Week High−44.5%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥72,619 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥61.0 | −7.6% |
| Sep 2026 | ¥66.0 | −2.9% |
| Aug 2026 | ¥68.0 | +0.0% |
| Jul 2026 | ¥68.0 | +3.0% |
| Jun 2026 | ¥66.0 | −14.3% |
| May 2026 | ¥77.0 | −9.4% |
| Apr 2026 | ¥85.0 | −3.4% |
| Mar 2026 | ¥88.0 | −4.3% |
| Feb 2026 | ¥92.0 | +4.5% |
| Jan 2026 | ¥88.0 | +3.5% |
| Dec 2025 | ¥85.0 | −22.7% |
| Nov 2025 | ¥110 | +34.1% |
| Oct 2025 | ¥82.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥140Apr 1, 2024
3-Year Low¥61.0Oct 30, 2026
Annualized Return−23.4%
Max Drawdown−56.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥44,853 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61.0 | −28.2% |
| 2025 | ¥85.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥170Dec 6, 2021
5-Year Low¥61.0Oct 30, 2026
Annualized Return−17.5%
Max Drawdown−64.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥38,365 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61.0 | −28.2% |
| 2025 | ¥85.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥371Mar 2006
All-Time Low¥52.0May 2012
Total Change−82.0%vs Nov 2005
Annualized Return−7.8%
If you had invested ¥100,000 in Nov 2005, it would be worth ¥18,047 today (−82.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved −82.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61.0 | −28.2% |
| 2025 | ¥85.0 | −24.8% |
| 2024 | ¥113 | −13.7% |
| 2023 | ¥131 | +0.0% |
| 2022 | ¥131 | −14.4% |
| 2021 | ¥153 | +1.3% |
| 2020 | ¥151 | +4.9% |
| 2019 | ¥144 | +35.8% |
| 2018 | ¥106 | −49.8% |
| 2017 | ¥211 | +37.0% |
| 2016 | ¥154 | −11.5% |
| 2015 | ¥174 | +38.1% |
| 2014 | ¥126 | +3.3% |
| 2013 | ¥122 | +90.6% |
| 2012 | ¥64.0 | −19.0% |
| 2011 | ¥79.0 | +16.2% |
| 2010 | ¥68.0 | +13.3% |
| 2009 | ¥60.0 | −51.2% |
| 2008 | ¥123 | −10.9% |
| 2007 | ¥138 | −33.7% |
| 2006 | ¥208 | −39.0% |
| 2005 | ¥341 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
Wellco Holdings Corporation (7831) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）