7836 AVIX,Inc.アビックスTSE Standard / Other Products
0 posts
AVIX,Inc. (7836) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVIX,Inc. (7836) Stock Price History
AVIX,Inc. closed at ¥72.0 on Oct 30, 2026, −1.4% over 1 month, −21.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,630 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥72.0 | −1 | −1.37% |
| Oct 29 (Thu) | ¥73.0 | +1 | +1.39% |
| Oct 28 (Wed) | ¥72.0 | −1 | −1.37% |
| Oct 27 (Tue) | ¥73.0 | +1 | +1.39% |
| Oct 26 (Mon) | ¥72.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥72.0 | +1 | +1.41% |
| Oct 20 (Tue) | ¥71.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥71.0 | −1 | −1.39% |
| Oct 16 (Fri) | ¥72.0 | −1 | −1.37% |
| Oct 15 (Thu) | ¥73.0 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥72.0 | −1 | −1.37% |
| Oct 29 (Thu) | ¥73.0 | +1 | +1.39% |
| Oct 28 (Wed) | ¥72.0 | −1 | −1.37% |
| Oct 27 (Tue) | ¥73.0 | +1 | +1.39% |
| Oct 26 (Mon) | ¥72.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥72.0 | +1 | +1.41% |
| Oct 20 (Tue) | ¥71.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥71.0 | −1 | −1.39% |
| Oct 16 (Fri) | ¥72.0 | −1 | −1.37% |
| Oct 15 (Thu) | ¥73.0 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,721 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥72.0 | −1.4% |
| Sep 2026 | ¥73.0 | −5.2% |
| Aug 2026 | ¥77.0 | −3.8% |
| Jul 2026 | ¥80.0 | −1.2% |
| Jun 2026 | ¥81.0 | −1.2% |
| May 2026 | ¥82.0 | −4.7% |
| Apr 2026 | ¥86.0 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥78,261 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.4%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥72.0 | −1.4% |
| Sep 2026 | ¥73.0 | −5.2% |
| Aug 2026 | ¥77.0 | −3.8% |
| Jul 2026 | ¥80.0 | −1.2% |
| Jun 2026 | ¥81.0 | −1.2% |
| May 2026 | ¥82.0 | −4.7% |
| Apr 2026 | ¥86.0 | +0.0% |
| Mar 2026 | ¥86.0 | −4.4% |
| Feb 2026 | ¥90.0 | +1.1% |
| Jan 2026 | ¥89.0 | +4.7% |
| Dec 2025 | ¥85.0 | −6.6% |
| Nov 2025 | ¥91.0 | −1.1% |
If you had invested ¥100,000 3 years ago, it would be worth ¥77,419 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥72.0 | −15.3% |
| 2025 | ¥85.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥64,286 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥72.0 | −15.3% |
| 2025 | ¥85.0 | ― |
If you had invested ¥100,000 in May 2005, it would be worth ¥3,956 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +446.4%, while this stock moved −96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥72.0 | −15.3% |
| 2025 | ¥85.0 | +6.3% |
| 2024 | ¥80.0 | −13.0% |
| 2023 | ¥92.0 | +8.2% |
| 2022 | ¥85.0 | −15.8% |
| 2021 | ¥101 | −9.0% |
| 2020 | ¥111 | +1.8% |
| 2019 | ¥109 | +9.0% |
| 2018 | ¥100 | −26.5% |
| 2017 | ¥136 | −8.1% |
| 2016 | ¥148 | −3.9% |
| 2015 | ¥154 | +2.7% |
| 2014 | ¥150 | −17.1% |
| 2013 | ¥181 | +234.6% |
| 2012 | ¥54.1 | +70.9% |
| 2011 | ¥31.7 | −48.8% |
| 2010 | ¥61.8 | +28.2% |
| 2009 | ¥48.2 | +17.6% |
| 2008 | ¥41.0 | −80.1% |
| 2007 | ¥206 | −19.2% |
| 2006 | ¥255 | −83.3% |
| 2005 | ¥1,530 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
AVIX,Inc. (7836) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AVIX,Inc. board
More Japanese stocks in English
- R.C.CORE CO.,LTD.7837
- SHOEI CO.,LTD.7839
- FRANCE BED HOLDINGS CO.,LTD.7840
- ENDO MANUFACTURING CO.,LTD.7841
- Marvelous Inc.7844
- PILOT CORPORATION7846
- GRAPHITE DESIGN INC.7847
- Starts Publishing Corporation7849
- SOUGOU SHOUKEN CO.,LTD.7850
- KAWASE COMPUTER SUPPLIES CO.,LTD.7851
- HAGIHARA INDUSTRIES INC.7856
- SEKI CO.,LTD.7857