7832 Bandai Namco Holdings Inc.バンダイナムコホールディングスTSE Prime / Other Products
0 posts
Bandai Namco Holdings Inc. (7832) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bandai Namco Holdings Inc. (7832) Stock Price History
Bandai Namco Holdings Inc. closed at ¥6,211 on Oct 30, 2026, +8.6% over 1 month, +31.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥108,603 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,211 | +272 | +4.58% |
| Oct 29 (Thu) | ¥5,939 | +23 | +0.39% |
| Oct 28 (Wed) | ¥5,916 | −307 | −4.93% |
| Oct 27 (Tue) | ¥6,223 | −70 | −1.11% |
| Oct 26 (Mon) | ¥6,293 | +44 | +0.70% |
| Oct 23 (Fri) | ¥6,249 | −102 | −1.61% |
| Oct 22 (Thu) | ¥6,351 | −76 | −1.18% |
| Oct 21 (Wed) | ¥6,427 | +45 | +0.71% |
| Oct 20 (Tue) | ¥6,382 | +112 | +1.79% |
| Oct 19 (Mon) | ¥6,270 | −28 | −0.44% |
If you had invested ¥100,000 3 months ago, it would be worth ¥131,061 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +31.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,211 | +272 | +4.58% |
| Oct 29 (Thu) | ¥5,939 | +23 | +0.39% |
| Oct 28 (Wed) | ¥5,916 | −307 | −4.93% |
| Oct 27 (Tue) | ¥6,223 | −70 | −1.11% |
| Oct 26 (Mon) | ¥6,293 | +44 | +0.70% |
| Oct 23 (Fri) | ¥6,249 | −102 | −1.61% |
| Oct 22 (Thu) | ¥6,351 | −76 | −1.18% |
| Oct 21 (Wed) | ¥6,427 | +45 | +0.71% |
| Oct 20 (Tue) | ¥6,382 | +112 | +1.79% |
| Oct 19 (Mon) | ¥6,270 | −28 | −0.44% |
If you had invested ¥100,000 6 months ago, it would be worth ¥171,433 today (+71.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +71.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,211 | +8.6% |
| Sep 2026 | ¥5,719 | −0.0% |
| Aug 2026 | ¥5,720 | +24.1% |
| Jul 2026 | ¥4,609 | +21.8% |
| Jun 2026 | ¥3,784 | +3.9% |
| May 2026 | ¥3,641 | +0.5% |
| Apr 2026 | ¥3,623 | −6.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,561 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,211 | +8.6% |
| Sep 2026 | ¥5,719 | −0.0% |
| Aug 2026 | ¥5,720 | +24.1% |
| Jul 2026 | ¥4,609 | +21.8% |
| Jun 2026 | ¥3,784 | +3.9% |
| May 2026 | ¥3,641 | +0.5% |
| Apr 2026 | ¥3,623 | −6.3% |
| Mar 2026 | ¥3,867 | −8.9% |
| Feb 2026 | ¥4,244 | +5.8% |
| Jan 2026 | ¥4,010 | −3.9% |
| Dec 2025 | ¥4,172 | −8.8% |
| Nov 2025 | ¥4,577 | −4.7% |
| Oct 2025 | ¥4,802 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥197,363 today (+97.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,211 | +48.9% |
| 2025 | ¥4,172 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥196,800 today (+96.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,211 | +48.9% |
| 2025 | ¥4,172 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥138,022 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,211 | +48.9% |
| 2025 | ¥4,172 | +10.4% |
| 2024 | ¥3,779 | +33.7% |
| 2023 | ¥2,827 | +2.0% |
| 2022 | ¥2,771 | −7.6% |
| 2021 | ¥2,998 | +0.8% |
| 2020 | ¥2,975 | +34.6% |
| 2019 | ¥2,210 | +34.6% |
| 2018 | ¥1,642 | +33.6% |
| 2017 | ¥1,228 | +14.3% |
| 2016 | ¥1,075 | +25.8% |
| 2015 | ¥855 | +0.0% |
| 2014 | ¥855 | +9.9% |
| 2013 | ¥778 | +109.0% |
| 2012 | ¥372 | +1.9% |
| 2011 | ¥365 | +25.7% |
| 2010 | ¥291 | −1.8% |
| 2009 | ¥296 | −8.9% |
| 2008 | ¥325 | −44.2% |
| 2007 | ¥582 | +0.1% |
| 2006 | ¥582 | +1.2% |
| 2005 | ¥575 | −75.3% |
| 2004 | ¥2,330 | −13.7% |
| 2003 | ¥2,700 | −34.0% |
| 2002 | ¥4,090 | +3.5% |
| 2001 | ¥3,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Bandai Namco Holdings Inc. (7832) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Bandai Namco Holdings Inc. in Kabutaro's Daily Blog
- Sep 17, 2026 Japan Market Daily: The Nikkei 225 extended its gains on September 17, closing up 213.25 yen (+0.33%) at 64,136.25.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bandai Namco Holdings Inc. board
More Japanese stocks in English
- IFIS JAPAN LTD.7833
- AVIX,Inc.7836
- R.C.CORE CO.,LTD.7837
- SHOEI CO.,LTD.7839
- FRANCE BED HOLDINGS CO.,LTD.7840
- ENDO MANUFACTURING CO.,LTD.7841
- Marvelous Inc.7844
- PILOT CORPORATION7846
- GRAPHITE DESIGN INC.7847
- Starts Publishing Corporation7849
- SOUGOU SHOUKEN CO.,LTD.7850
- KAWASE COMPUTER SUPPLIES CO.,LTD.7851