7833 IFIS JAPAN LTD.アイフィスジャパンTSE Standard / Other Products
0 posts
IFIS JAPAN LTD. (7833) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IFIS JAPAN LTD. (7833) Stock Price History
IFIS JAPAN LTD. closed at ¥683 on Oct 30, 2026, −0.1% over 1 month, −0.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,854 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥683 | +9 | +1.34% |
| Oct 29 (Thu) | ¥674 | +2 | +0.30% |
| Oct 28 (Wed) | ¥672 | −3 | −0.44% |
| Oct 27 (Tue) | ¥675 | −2 | −0.30% |
| Oct 26 (Mon) | ¥677 | +4 | +0.59% |
| Oct 23 (Fri) | ¥673 | −9 | −1.32% |
| Oct 22 (Thu) | ¥682 | +6 | +0.89% |
| Oct 21 (Wed) | ¥676 | −2 | −0.29% |
| Oct 20 (Tue) | ¥678 | −1 | −0.15% |
| Oct 19 (Mon) | ¥679 | −1 | −0.15% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,221 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥683 | +9 | +1.34% |
| Oct 29 (Thu) | ¥674 | +2 | +0.30% |
| Oct 28 (Wed) | ¥672 | −3 | −0.44% |
| Oct 27 (Tue) | ¥675 | −2 | −0.30% |
| Oct 26 (Mon) | ¥677 | +4 | +0.59% |
| Oct 23 (Fri) | ¥673 | −9 | −1.32% |
| Oct 22 (Thu) | ¥682 | +6 | +0.89% |
| Oct 21 (Wed) | ¥676 | −2 | −0.29% |
| Oct 20 (Tue) | ¥678 | −1 | −0.15% |
| Oct 19 (Mon) | ¥679 | −1 | −0.15% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,172 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥683 | −0.1% |
| Sep 2026 | ¥684 | +4.1% |
| Aug 2026 | ¥657 | +2.8% |
| Jul 2026 | ¥639 | +1.1% |
| Jun 2026 | ¥632 | −1.4% |
| May 2026 | ¥641 | −3.2% |
| Apr 2026 | ¥662 | +1.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,563 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥683 | −0.1% |
| Sep 2026 | ¥684 | +4.1% |
| Aug 2026 | ¥657 | +2.8% |
| Jul 2026 | ¥639 | +1.1% |
| Jun 2026 | ¥632 | −1.4% |
| May 2026 | ¥641 | −3.2% |
| Apr 2026 | ¥662 | +1.2% |
| Mar 2026 | ¥654 | −6.3% |
| Feb 2026 | ¥698 | +1.7% |
| Jan 2026 | ¥686 | +2.2% |
| Dec 2025 | ¥671 | −6.0% |
| Nov 2025 | ¥714 | +5.6% |
| Oct 2025 | ¥676 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥115,763 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥683 | +1.8% |
| 2025 | ¥671 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥102,246 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥683 | +1.8% |
| 2025 | ¥671 | ― |
If you had invested ¥100,000 in Oct 2005, it would be worth ¥56,446 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved −43.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥683 | +1.8% |
| 2025 | ¥671 | +24.5% |
| 2024 | ¥539 | −12.6% |
| 2023 | ¥617 | +1.1% |
| 2022 | ¥610 | −9.1% |
| 2021 | ¥671 | −10.5% |
| 2020 | ¥750 | −0.5% |
| 2019 | ¥754 | +35.1% |
| 2018 | ¥558 | −9.4% |
| 2017 | ¥616 | +47.0% |
| 2016 | ¥419 | −13.8% |
| 2015 | ¥486 | +28.2% |
| 2014 | ¥379 | −19.2% |
| 2013 | ¥469 | +213.9% |
| 2012 | ¥149 | +42.3% |
| 2011 | ¥105 | −26.3% |
| 2010 | ¥143 | −1.0% |
| 2009 | ¥144 | +61.8% |
| 2008 | ¥89.0 | −77.9% |
| 2007 | ¥404 | −36.5% |
| 2006 | ¥635 | −57.7% |
| 2005 | ¥1,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
IFIS JAPAN LTD. (7833) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IFIS JAPAN LTD. board
More Japanese stocks in English
- AVIX,Inc.7836
- R.C.CORE CO.,LTD.7837
- SHOEI CO.,LTD.7839
- FRANCE BED HOLDINGS CO.,LTD.7840
- ENDO MANUFACTURING CO.,LTD.7841
- Marvelous Inc.7844
- PILOT CORPORATION7846
- GRAPHITE DESIGN INC.7847
- Starts Publishing Corporation7849
- SOUGOU SHOUKEN CO.,LTD.7850
- KAWASE COMPUTER SUPPLIES CO.,LTD.7851
- HAGIHARA INDUSTRIES INC.7856