No.1
Disclosure
2026/10/15 15:30
子会社の異動を伴う株式の譲渡に関するお知らせ
7823 ARTNATURE INC.アートネイチャーTSE Standard / Other Products
1 post
ARTNATURE INC. (7823) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTNATURE INC. (7823) Stock Price HistoryNear a 52-week low
ARTNATURE INC. closed at ¥755 on Oct 30, 2026, −4.9% over 1 month, −6.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥794Sep 30
1-Month Low¥750Oct 28
1-Week Change−4.7%vs Oct 23
1-Month Change−4.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,088 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥755 | +0 | +0.00% |
| Oct 29 (Thu) | ¥755 | +5 | +0.67% |
| Oct 28 (Wed) | ¥750 | −18 | −2.34% |
| Oct 27 (Tue) | ¥768 | −13 | −1.66% |
| Oct 26 (Mon) | ¥781 | −11 | −1.39% |
| Oct 23 (Fri) | ¥792 | +9 | +1.15% |
| Oct 22 (Thu) | ¥783 | +3 | +0.38% |
| Oct 21 (Wed) | ¥780 | −14 | −1.76% |
| Oct 20 (Tue) | ¥794 | +4 | +0.51% |
| Oct 19 (Mon) | ¥790 | −3 | −0.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥894Jul 30
3-Month Low¥750Oct 28
1-Month Change−4.9%vs Sep 30
3-Month Change−15.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,452 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥755 | +0 | +0.00% |
| Oct 29 (Thu) | ¥755 | +5 | +0.67% |
| Oct 28 (Wed) | ¥750 | −18 | −2.34% |
| Oct 27 (Tue) | ¥768 | −13 | −1.66% |
| Oct 26 (Mon) | ¥781 | −11 | −1.39% |
| Oct 23 (Fri) | ¥792 | +9 | +1.15% |
| Oct 22 (Thu) | ¥783 | +3 | +0.38% |
| Oct 21 (Wed) | ¥780 | −14 | −1.76% |
| Oct 20 (Tue) | ¥794 | +4 | +0.51% |
| Oct 19 (Mon) | ¥790 | −3 | −0.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥909Jul 29
6-Month Low¥750Oct 28
3-Month Change−15.5%vs Jul 30
6-Month Change−6.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,325 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥755 | −4.9% |
| Sep 2026 | ¥794 | −9.9% |
| Aug 2026 | ¥881 | −0.3% |
| Jul 2026 | ¥884 | +2.4% |
| Jun 2026 | ¥863 | +6.5% |
| May 2026 | ¥810 | +0.1% |
| Apr 2026 | ¥809 | −0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥909Jul 29
52-Week Low¥750Oct 28
Year to Date−6.6%vs Dec 30
From 52-Week High−16.9%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥93,095 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥755 | −4.9% |
| Sep 2026 | ¥794 | −9.9% |
| Aug 2026 | ¥881 | −0.3% |
| Jul 2026 | ¥884 | +2.4% |
| Jun 2026 | ¥863 | +6.5% |
| May 2026 | ¥810 | +0.1% |
| Apr 2026 | ¥809 | −0.2% |
| Mar 2026 | ¥811 | −1.2% |
| Feb 2026 | ¥821 | −0.4% |
| Jan 2026 | ¥824 | +2.0% |
| Dec 2025 | ¥808 | −2.5% |
| Nov 2025 | ¥829 | −1.8% |
| Oct 2025 | ¥844 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥884Jul 31, 2026
3-Year Low¥715Jun 9, 2025
Annualized Return−2.0%
Max Drawdown−16.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥94,140 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥755 | −6.6% |
| 2025 | ¥808 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥884Jul 31, 2026
5-Year Low¥647Nov 22, 2021
Annualized Return+1.7%
Max Drawdown−16.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,790 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥755 | −6.6% |
| 2025 | ¥808 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,575Aug 2014
All-Time Low¥300Feb 2009
Total Change−17.6%vs Mar 2007
Annualized Return−1.0%
If you had invested ¥100,000 in Mar 2007, it would be worth ¥82,364 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +266.1%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥755 | −6.6% |
| 2025 | ¥808 | −1.6% |
| 2024 | ¥821 | +2.5% |
| 2023 | ¥801 | +6.1% |
| 2022 | ¥755 | +3.1% |
| 2021 | ¥732 | +12.1% |
| 2020 | ¥653 | −21.9% |
| 2019 | ¥836 | +30.0% |
| 2018 | ¥643 | −17.9% |
| 2017 | ¥783 | +10.6% |
| 2016 | ¥708 | −33.4% |
| 2015 | ¥1,063 | −20.8% |
| 2014 | ¥1,342 | +13.0% |
| 2013 | ¥1,188 | +82.3% |
| 2012 | ¥652 | +43.7% |
| 2011 | ¥454 | +15.8% |
| 2010 | ¥392 | +7.3% |
| 2009 | ¥365 | +1.4% |
| 2008 | ¥360 | −34.2% |
| 2007 | ¥547 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
ARTNATURE INC. (7823) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.