No.4
Disclosure
2026/10/23 15:30
剰余金の配当に関するお知らせ
7818 TRANSACTION CO.,Ltd.トランザクションTSE Prime / Other Products
4 posts
TRANSACTION CO.,Ltd. (7818) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRANSACTION CO.,Ltd. (7818) Stock Price History
TRANSACTION CO.,Ltd. closed at ¥1,231 on Oct 30, 2026, +3.0% over 1 month, +21.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,366Oct 19
1-Month Low¥1,171Oct 5
1-Week Change−2.4%vs Oct 23
1-Month Change+3.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,013 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,231 | −2 | −0.16% |
| Oct 29 (Thu) | ¥1,233 | +38 | +3.18% |
| Oct 28 (Wed) | ¥1,195 | −30 | −2.45% |
| Oct 27 (Tue) | ¥1,225 | −18 | −1.45% |
| Oct 26 (Mon) | ¥1,243 | −18 | −1.43% |
| Oct 23 (Fri) | ¥1,261 | −21 | −1.64% |
| Oct 22 (Thu) | ¥1,282 | +3 | +0.23% |
| Oct 21 (Wed) | ¥1,279 | −37 | −2.81% |
| Oct 20 (Tue) | ¥1,316 | −50 | −3.66% |
| Oct 19 (Mon) | ¥1,366 | +25 | +1.86% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,366Oct 19
3-Month Low¥1,135Sep 9
1-Month Change+3.0%vs Sep 30
3-Month Change−1.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,559 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,231 | −2 | −0.16% |
| Oct 29 (Thu) | ¥1,233 | +38 | +3.18% |
| Oct 28 (Wed) | ¥1,195 | −30 | −2.45% |
| Oct 27 (Tue) | ¥1,225 | −18 | −1.45% |
| Oct 26 (Mon) | ¥1,243 | −18 | −1.43% |
| Oct 23 (Fri) | ¥1,261 | −21 | −1.64% |
| Oct 22 (Thu) | ¥1,282 | +3 | +0.23% |
| Oct 21 (Wed) | ¥1,279 | −37 | −2.81% |
| Oct 20 (Tue) | ¥1,316 | −50 | −3.66% |
| Oct 19 (Mon) | ¥1,366 | +25 | +1.86% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,422Jul 14
6-Month Low¥1,127May 14
3-Month Change−1.4%vs Jul 30
6-Month Change+8.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥108,650 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,231 | +3.0% |
| Sep 2026 | ¥1,195 | +0.8% |
| Aug 2026 | ¥1,186 | −1.2% |
| Jul 2026 | ¥1,200 | −14.4% |
| Jun 2026 | ¥1,402 | +8.6% |
| May 2026 | ¥1,291 | +13.9% |
| Apr 2026 | ¥1,133 | −1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,422Jul 14
52-Week Low¥1,007Nov 4
Year to Date+12.1%vs Dec 30
From 52-Week High−13.4%Jul 14
If you had invested ¥100,000 1 year ago, it would be worth ¥121,281 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,231 | +3.0% |
| Sep 2026 | ¥1,195 | +0.8% |
| Aug 2026 | ¥1,186 | −1.2% |
| Jul 2026 | ¥1,200 | −14.4% |
| Jun 2026 | ¥1,402 | +8.6% |
| May 2026 | ¥1,291 | +13.9% |
| Apr 2026 | ¥1,133 | −1.0% |
| Mar 2026 | ¥1,144 | −15.8% |
| Feb 2026 | ¥1,358 | +13.8% |
| Jan 2026 | ¥1,193 | +8.7% |
| Dec 2025 | ¥1,098 | +0.9% |
| Nov 2025 | ¥1,088 | +6.5% |
| Oct 2025 | ¥1,022 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,395Jun 26, 2026
3-Year Low¥834Jul 15, 2024
Annualized Return+7.9%
Max Drawdown−35.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥125,676 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,231 | +12.1% |
| 2025 | ¥1,098 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,395Jun 26, 2026
5-Year Low¥444Mar 7, 2022
Annualized Return+16.9%
Max Drawdown−35.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥218,456 today (+118.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +118.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,231 | +12.1% |
| 2025 | ¥1,098 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,402Jun 2026
All-Time Low¥26.3Nov 2010
Total Change+4,589.5%vs Nov 2010
Annualized Return+27.2%
If you had invested ¥100,000 in Nov 2010, it would be worth ¥4,689,524 today (+4,589.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +518.7%, while this stock moved +4,589.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,231 | +12.1% |
| 2025 | ¥1,098 | +5.8% |
| 2024 | ¥1,038 | −2.8% |
| 2023 | ¥1,068 | +75.9% |
| 2022 | ¥607 | +12.4% |
| 2021 | ¥540 | +16.1% |
| 2020 | ¥465 | −8.6% |
| 2019 | ¥509 | +60.8% |
| 2018 | ¥317 | −38.4% |
| 2017 | ¥514 | +24.4% |
| 2016 | ¥413 | +189.6% |
| 2015 | ¥143 | −9.8% |
| 2014 | ¥158 | +72.2% |
| 2013 | ¥91.8 | +63.7% |
| 2012 | ¥56.1 | +2.6% |
| 2011 | ¥54.6 | +75.7% |
| 2010 | ¥31.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
TRANSACTION CO.,Ltd. (7818) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TRANSACTION CO.,Ltd.
Details and disclosure history of TRANSACTION CO.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/15 15:30
2026年８月期決算短信〔日本基準〕(連結)
Delete
No.2
Disclosure
2026/10/15 15:30
2026年８月期決算短信補足説明資料
Delete
No.1
Disclosure
2026/10/08 15:30
通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ