No.1
Disclosure
2026/10/14 12:00
2026年８月期 決算短信〔日本基準〕（非連結）
7805 PRINTNET INC.プリントネットTSE Standard / Other Products
1 post
PRINTNET INC. (7805) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRINTNET INC. (7805) Stock Price HistoryNear a 52-week low
PRINTNET INC. closed at ¥653 on Oct 30, 2026, −7.0% over 1 month, +1.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥708Oct 1
1-Month Low¥653Oct 30
1-Week Change−1.4%vs Oct 23
1-Month Change−7.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,020 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥653 | −2 | −0.31% |
| Oct 29 (Thu) | ¥655 | +1 | +0.15% |
| Oct 28 (Wed) | ¥654 | −4 | −0.61% |
| Oct 27 (Tue) | ¥658 | −2 | −0.30% |
| Oct 26 (Mon) | ¥660 | −2 | −0.30% |
| Oct 23 (Fri) | ¥662 | −9 | −1.34% |
| Oct 22 (Thu) | ¥671 | +5 | +0.75% |
| Oct 21 (Wed) | ¥666 | +0 | +0.00% |
| Oct 20 (Tue) | ¥666 | −3 | −0.45% |
| Oct 19 (Mon) | ¥669 | −3 | −0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥765Aug 3
3-Month Low¥653Oct 30
1-Month Change−7.0%vs Sep 30
3-Month Change−14.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,471 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥653 | −2 | −0.31% |
| Oct 29 (Thu) | ¥655 | +1 | +0.15% |
| Oct 28 (Wed) | ¥654 | −4 | −0.61% |
| Oct 27 (Tue) | ¥658 | −2 | −0.30% |
| Oct 26 (Mon) | ¥660 | −2 | −0.30% |
| Oct 23 (Fri) | ¥662 | −9 | −1.34% |
| Oct 22 (Thu) | ¥671 | +5 | +0.75% |
| Oct 21 (Wed) | ¥666 | +0 | +0.00% |
| Oct 20 (Tue) | ¥666 | −3 | −0.45% |
| Oct 19 (Mon) | ¥669 | −3 | −0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥779Jul 10
6-Month Low¥653Oct 30
3-Month Change−14.5%vs Jul 30
6-Month Change−11.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,965 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥653 | −7.0% |
| Sep 2026 | ¥702 | −1.0% |
| Aug 2026 | ¥709 | −6.0% |
| Jul 2026 | ¥754 | +1.6% |
| Jun 2026 | ¥742 | −1.1% |
| May 2026 | ¥750 | +2.2% |
| Apr 2026 | ¥734 | +4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥779Jul 10
52-Week Low¥638Nov 5
Year to Date−4.0%vs Dec 30
From 52-Week High−16.2%Jul 10
If you had invested ¥100,000 1 year ago, it would be worth ¥101,240 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥653 | −7.0% |
| Sep 2026 | ¥702 | −1.0% |
| Aug 2026 | ¥709 | −6.0% |
| Jul 2026 | ¥754 | +1.6% |
| Jun 2026 | ¥742 | −1.1% |
| May 2026 | ¥750 | +2.2% |
| Apr 2026 | ¥734 | +4.3% |
| Mar 2026 | ¥704 | −2.1% |
| Feb 2026 | ¥719 | +3.6% |
| Jan 2026 | ¥694 | +2.1% |
| Dec 2025 | ¥680 | +2.3% |
| Nov 2025 | ¥665 | +2.9% |
| Oct 2025 | ¥646 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥779Jul 10, 2026
3-Year Low¥581Jan 6, 2025
Annualized Return+0.2%
Max Drawdown−16.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,616 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥653 | −4.0% |
| 2025 | ¥680 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥876Aug 14, 2023
5-Year Low¥499Jan 24, 2022
Annualized Return−1.0%
Max Drawdown−33.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥95,051 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥653 | −4.0% |
| 2025 | ¥680 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,060Oct 2018
All-Time Low¥351Mar 2020
Total Change−68.3%vs Oct 2018
Annualized Return−13.3%
If you had invested ¥100,000 in Oct 2018, it would be worth ¥31,699 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥653 | −4.0% |
| 2025 | ¥680 | +16.8% |
| 2024 | ¥582 | −11.1% |
| 2023 | ¥655 | +24.8% |
| 2022 | ¥525 | −7.2% |
| 2021 | ¥566 | +26.9% |
| 2020 | ¥446 | −19.5% |
| 2019 | ¥554 | −39.3% |
| 2018 | ¥913 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
PRINTNET INC. (7805) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.