No.2
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
7807 KOWA CO.,LTD.幸和製作所TSE Standard / Other Products
2 posts
KOWA CO.,LTD. (7807) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOWA CO.,LTD. (7807) Stock Price History
KOWA CO.,LTD. closed at ¥960 on Oct 30, 2026, +9.0% over 1 month, +17.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥968Oct 21
1-Month Low¥873Oct 2
1-Week Change−0.2%vs Oct 23
1-Month Change+9.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,967 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥960 | +18 | +1.91% |
| Oct 29 (Thu) | ¥942 | −17 | −1.77% |
| Oct 28 (Wed) | ¥959 | +0 | +0.00% |
| Oct 27 (Tue) | ¥959 | +10 | +1.05% |
| Oct 26 (Mon) | ¥949 | −13 | −1.35% |
| Oct 23 (Fri) | ¥962 | −5 | −0.52% |
| Oct 22 (Thu) | ¥967 | −1 | −0.10% |
| Oct 21 (Wed) | ¥968 | +28 | +2.98% |
| Oct 20 (Tue) | ¥940 | −25 | −2.59% |
| Oct 19 (Mon) | ¥965 | +15 | +1.58% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥968Oct 21
3-Month Low¥841Aug 6
1-Month Change+9.0%vs Sep 30
3-Month Change+10.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,855 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥960 | +18 | +1.91% |
| Oct 29 (Thu) | ¥942 | −17 | −1.77% |
| Oct 28 (Wed) | ¥959 | +0 | +0.00% |
| Oct 27 (Tue) | ¥959 | +10 | +1.05% |
| Oct 26 (Mon) | ¥949 | −13 | −1.35% |
| Oct 23 (Fri) | ¥962 | −5 | −0.52% |
| Oct 22 (Thu) | ¥967 | −1 | −0.10% |
| Oct 21 (Wed) | ¥968 | +28 | +2.98% |
| Oct 20 (Tue) | ¥940 | −25 | −2.59% |
| Oct 19 (Mon) | ¥965 | +15 | +1.58% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥968Oct 21
6-Month Low¥803Jun 12
3-Month Change+10.9%vs Jul 30
6-Month Change+17.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,791 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥960 | +9.0% |
| Sep 2026 | ¥881 | +0.0% |
| Aug 2026 | ¥881 | +2.9% |
| Jul 2026 | ¥856 | +5.8% |
| Jun 2026 | ¥809 | −3.6% |
| May 2026 | ¥839 | +2.9% |
| Apr 2026 | ¥815 | −2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥968Oct 21
52-Week Low¥799Dec 8
Year to Date+13.2%vs Dec 30
From 52-Week High−0.8%Oct 21
If you had invested ¥100,000 1 year ago, it would be worth ¥117,647 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥960 | +9.0% |
| Sep 2026 | ¥881 | +0.0% |
| Aug 2026 | ¥881 | +2.9% |
| Jul 2026 | ¥856 | +5.8% |
| Jun 2026 | ¥809 | −3.6% |
| May 2026 | ¥839 | +2.9% |
| Apr 2026 | ¥815 | −2.3% |
| Mar 2026 | ¥834 | −2.5% |
| Feb 2026 | ¥855 | +2.4% |
| Jan 2026 | ¥835 | −1.5% |
| Dec 2025 | ¥848 | +4.6% |
| Nov 2025 | ¥811 | −0.4% |
| Oct 2025 | ¥814 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,613Dec 25, 2023
3-Year Low¥754Jul 7, 2025
Annualized Return−8.0%
Max Drawdown−53.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥77,922 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥960 | +13.2% |
| 2025 | ¥848 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,613Dec 25, 2023
5-Year Low¥615Jul 4, 2022
Annualized Return−2.7%
Max Drawdown−53.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥87,352 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥960 | +13.2% |
| 2025 | ¥848 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,183Dec 2017
All-Time Low¥579Mar 2020
Total Change−73.8%vs Nov 2017
Annualized Return−13.9%
If you had invested ¥100,000 in Nov 2017, it would be worth ¥26,182 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥960 | +13.2% |
| 2025 | ¥848 | −0.4% |
| 2024 | ¥851 | −47.2% |
| 2023 | ¥1,613 | +138.3% |
| 2022 | ¥677 | −30.3% |
| 2021 | ¥972 | +13.6% |
| 2020 | ¥856 | −40.1% |
| 2019 | ¥1,430 | +90.7% |
| 2018 | ¥750 | −85.5% |
| 2017 | ¥5,183 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
KOWA CO.,LTD. (7807) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）業績予想と実績の差異に関するお知らせ
Delete
Write on the KOWA CO.,LTD. board
More Japanese stocks in English
- C.S. LUMBER CO.,INC7808
- KOTOBUKIYA CO.,LTD.7809
- Crossfor Co.,Ltd.7810
- NAKAMOTO PACKS CO.,LTD.7811
- CRESTEC Inc.7812
- PLATZ Co.,Ltd.7813
- JAPAN Creative Platform Group Co.,Ltd.7814
- TOKYO BOARD INDUSTRIES CO.,LTD.7815
- TRANSACTION CO.,Ltd.7818
- SHOBIDO Corporation7819
- NIHON FLUSH CO.,LTD.7820
- MAEDA KOSEN CO.,LTD.7821