No.1
Disclosure
2026/10/30 16:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
7795 KYORITSU CO.,LTD.ＫＹＯＲＩＴＳＵTSE Standard / Other Products
1 post
KYORITSU CO.,LTD. (7795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYORITSU CO.,LTD. (7795) Stock Price History
KYORITSU CO.,LTD. closed at ¥205 on Oct 30, 2026, −4.2% over 1 month, +2.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥214Sep 30
1-Month Low¥201Oct 8
1-Week Change+0.0%vs Oct 23
1-Month Change−4.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,794 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥205 | +0 | +0.00% |
| Oct 29 (Thu) | ¥205 | −2 | −0.97% |
| Oct 28 (Wed) | ¥207 | +0 | +0.00% |
| Oct 27 (Tue) | ¥207 | −3 | −1.43% |
| Oct 26 (Mon) | ¥210 | +5 | +2.44% |
| Oct 23 (Fri) | ¥205 | −3 | −1.44% |
| Oct 22 (Thu) | ¥208 | +4 | +1.96% |
| Oct 20 (Tue) | ¥204 | −3 | −1.45% |
| Oct 19 (Mon) | ¥207 | −1 | −0.48% |
| Oct 16 (Fri) | ¥208 | +2 | +0.97% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥229Aug 25
3-Month Low¥201Oct 8
1-Month Change−4.2%vs Sep 30
3-Month Change+0.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,490 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥205 | +0 | +0.00% |
| Oct 29 (Thu) | ¥205 | −2 | −0.97% |
| Oct 28 (Wed) | ¥207 | +0 | +0.00% |
| Oct 27 (Tue) | ¥207 | −3 | −1.43% |
| Oct 26 (Mon) | ¥210 | +5 | +2.44% |
| Oct 23 (Fri) | ¥205 | −3 | −1.44% |
| Oct 22 (Thu) | ¥208 | +4 | +1.96% |
| Oct 20 (Tue) | ¥204 | −3 | −1.45% |
| Oct 19 (Mon) | ¥207 | −1 | −0.48% |
| Oct 16 (Fri) | ¥208 | +2 | +0.97% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥229Aug 25
6-Month Low¥189Jun 16
3-Month Change+0.5%vs Jul 30
6-Month Change−6.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,037 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥205 | −4.2% |
| Sep 2026 | ¥214 | −6.1% |
| Aug 2026 | ¥228 | +11.8% |
| Jul 2026 | ¥204 | +2.0% |
| Jun 2026 | ¥200 | +2.6% |
| May 2026 | ¥195 | −10.6% |
| Apr 2026 | ¥218 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥251Mar 2
52-Week Low¥189Jun 16
Year to Date−6.4%vs Dec 30
From 52-Week High−18.3%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥102,500 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥205 | −4.2% |
| Sep 2026 | ¥214 | −6.1% |
| Aug 2026 | ¥228 | +11.8% |
| Jul 2026 | ¥204 | +2.0% |
| Jun 2026 | ¥200 | +2.6% |
| May 2026 | ¥195 | −10.6% |
| Apr 2026 | ¥218 | −0.9% |
| Mar 2026 | ¥220 | −11.3% |
| Feb 2026 | ¥248 | +13.8% |
| Jan 2026 | ¥218 | −0.5% |
| Dec 2025 | ¥219 | +11.7% |
| Nov 2025 | ¥196 | +0.5% |
| Oct 2025 | ¥195 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥248Feb 27, 2026
3-Year Low¥144Nov 11, 2024
Annualized Return+6.6%
Max Drawdown−29.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥121,302 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥205 | −6.4% |
| 2025 | ¥219 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥248Feb 27, 2026
5-Year Low¥112Oct 24, 2022
Annualized Return+12.5%
Max Drawdown−30.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥161,417 today (+61.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.4%, while this stock moved +61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥205 | −6.4% |
| 2025 | ¥219 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
KYORITSU CO.,LTD. (7795) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年３月期 第２四半期 決算補足資料
- 10/30 16:00 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.