No.1
Disclosure
2026/09/16 16:00
(開示事項の経過)第三者割当により発行した新株式の発行について、割当先による一部売却及び保有方針等に関するお知らせ
7771 Nihon Seimitsu Co.,Ltd.日本精密TSE Standard / Precision Instruments
1 post
Nihon Seimitsu Co.,Ltd. (7771) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nihon Seimitsu Co.,Ltd. (7771) Stock Price History
Nihon Seimitsu Co.,Ltd. closed at ¥221 on Oct 30, 2026, −15.6% over 1 month, +151.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥262Sep 30
1-Month Low¥221Oct 30
1-Week Change−6.8%vs Oct 23
1-Month Change−15.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,351 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥221 | −3 | −1.34% |
| Oct 29 (Thu) | ¥224 | −4 | −1.75% |
| Oct 28 (Wed) | ¥228 | −2 | −0.87% |
| Oct 27 (Tue) | ¥230 | +0 | +0.00% |
| Oct 26 (Mon) | ¥230 | −7 | −2.95% |
| Oct 23 (Fri) | ¥237 | +3 | +1.28% |
| Oct 22 (Thu) | ¥234 | −6 | −2.50% |
| Oct 21 (Wed) | ¥240 | +6 | +2.56% |
| Oct 20 (Tue) | ¥234 | −9 | −3.70% |
| Oct 19 (Mon) | ¥243 | −1 | −0.41% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥308Aug 17
3-Month Low¥221Oct 30
1-Month Change−15.6%vs Sep 30
3-Month Change−20.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥79,211 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥221 | −3 | −1.34% |
| Oct 29 (Thu) | ¥224 | −4 | −1.75% |
| Oct 28 (Wed) | ¥228 | −2 | −0.87% |
| Oct 27 (Tue) | ¥230 | +0 | +0.00% |
| Oct 26 (Mon) | ¥230 | −7 | −2.95% |
| Oct 23 (Fri) | ¥237 | +3 | +1.28% |
| Oct 22 (Thu) | ¥234 | −6 | −2.50% |
| Oct 21 (Wed) | ¥240 | +6 | +2.56% |
| Oct 20 (Tue) | ¥234 | −9 | −3.70% |
| Oct 19 (Mon) | ¥243 | −1 | −0.41% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥414May 7
6-Month Low¥221Oct 30
3-Month Change−20.8%vs Jul 30
6-Month Change−45.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥54,568 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥221 | −15.6% |
| Sep 2026 | ¥262 | −6.1% |
| Aug 2026 | ¥279 | −1.1% |
| Jul 2026 | ¥282 | −10.8% |
| Jun 2026 | ¥316 | −8.4% |
| May 2026 | ¥345 | −14.8% |
| Apr 2026 | ¥405 | +1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥925Feb 12
52-Week Low¥83.0Dec 8
Year to Date+142.9%vs Dec 30
From 52-Week High−76.1%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥251,136 today (+151.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +151.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥221 | −15.6% |
| Sep 2026 | ¥262 | −6.1% |
| Aug 2026 | ¥279 | −1.1% |
| Jul 2026 | ¥282 | −10.8% |
| Jun 2026 | ¥316 | −8.4% |
| May 2026 | ¥345 | −14.8% |
| Apr 2026 | ¥405 | +1.3% |
| Mar 2026 | ¥400 | −7.0% |
| Feb 2026 | ¥430 | +45.3% |
| Jan 2026 | ¥296 | +225.3% |
| Dec 2025 | ¥91.0 | +3.4% |
| Nov 2025 | ¥88.0 | −2.2% |
| Oct 2025 | ¥90.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥775Feb 13, 2026
3-Year Low¥66.0Mar 31, 2025
Annualized Return+38.9%
Max Drawdown−71.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥266,265 today (+166.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved +166.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥221 | +142.9% |
| 2025 | ¥91.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥775Feb 13, 2026
5-Year Low¥58.0Nov 29, 2021
Annualized Return+27.4%
Max Drawdown−71.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥334,848 today (+234.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +234.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥221 | +142.9% |
| 2025 | ¥91.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥579Jul 2001
All-Time Low¥36.0Dec 2008
Total Change−18.1%vs Feb 2000
Annualized Return−0.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥81,852 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥221 | +142.9% |
| 2025 | ¥91.0 | +28.2% |
| 2024 | ¥71.0 | +0.0% |
| 2023 | ¥71.0 | −13.4% |
| 2022 | ¥82.0 | +26.2% |
| 2021 | ¥65.0 | −8.5% |
| 2020 | ¥71.0 | −39.8% |
| 2019 | ¥118 | +32.6% |
| 2018 | ¥89.0 | −45.7% |
| 2017 | ¥164 | −20.8% |
| 2016 | ¥207 | −30.8% |
| 2015 | ¥299 | +32.9% |
| 2014 | ¥225 | +57.3% |
| 2013 | ¥143 | +55.4% |
| 2012 | ¥92.0 | +41.5% |
| 2011 | ¥65.0 | +44.4% |
| 2010 | ¥45.0 | +2.3% |
| 2009 | ¥44.0 | +22.2% |
| 2008 | ¥36.0 | −77.5% |
| 2007 | ¥160 | −48.4% |
| 2006 | ¥310 | −4.6% |
| 2005 | ¥325 | −1.5% |
| 2004 | ¥330 | +60.2% |
| 2003 | ¥206 | +24.8% |
| 2002 | ¥165 | −2.9% |
| 2001 | ¥170 | −60.6% |
| 2000 | ¥431 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nihon Seimitsu Co.,Ltd. (7771) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.