7723 Aichi Tokei Denki Co.,Ltd.愛知時計電機TSE Prime / Precision Instruments
0 posts
Aichi Tokei Denki Co.,Ltd. (7723) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aichi Tokei Denki Co.,Ltd. (7723) Stock Price History
Aichi Tokei Denki Co.,Ltd. closed at ¥2,746 on Oct 30, 2026, −4.2% over 1 month, −0.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,813 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,746 | +4 | +0.15% |
| Oct 29 (Thu) | ¥2,742 | −10 | −0.36% |
| Oct 28 (Wed) | ¥2,752 | −35 | −1.26% |
| Oct 27 (Tue) | ¥2,787 | −4 | −0.14% |
| Oct 26 (Mon) | ¥2,791 | +2 | +0.07% |
| Oct 23 (Fri) | ¥2,789 | −36 | −1.27% |
| Oct 22 (Thu) | ¥2,825 | −7 | −0.25% |
| Oct 21 (Wed) | ¥2,832 | +4 | +0.14% |
| Oct 20 (Tue) | ¥2,828 | −26 | −0.91% |
| Oct 19 (Mon) | ¥2,854 | −6 | −0.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,777 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,746 | +4 | +0.15% |
| Oct 29 (Thu) | ¥2,742 | −10 | −0.36% |
| Oct 28 (Wed) | ¥2,752 | −35 | −1.26% |
| Oct 27 (Tue) | ¥2,787 | −4 | −0.14% |
| Oct 26 (Mon) | ¥2,791 | +2 | +0.07% |
| Oct 23 (Fri) | ¥2,789 | −36 | −1.27% |
| Oct 22 (Thu) | ¥2,825 | −7 | −0.25% |
| Oct 21 (Wed) | ¥2,832 | +4 | +0.14% |
| Oct 20 (Tue) | ¥2,828 | −26 | −0.91% |
| Oct 19 (Mon) | ¥2,854 | −6 | −0.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,984 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,746 | −4.2% |
| Sep 2026 | ¥2,866 | −3.3% |
| Aug 2026 | ¥2,963 | +5.9% |
| Jul 2026 | ¥2,797 | −5.9% |
| Jun 2026 | ¥2,973 | +3.2% |
| May 2026 | ¥2,880 | −0.4% |
| Apr 2026 | ¥2,891 | −0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,313 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,746 | −4.2% |
| Sep 2026 | ¥2,866 | −3.3% |
| Aug 2026 | ¥2,963 | +5.9% |
| Jul 2026 | ¥2,797 | −5.9% |
| Jun 2026 | ¥2,973 | +3.2% |
| May 2026 | ¥2,880 | −0.4% |
| Apr 2026 | ¥2,891 | −0.7% |
| Mar 2026 | ¥2,912 | −12.8% |
| Feb 2026 | ¥3,340 | +20.1% |
| Jan 2026 | ¥2,782 | +3.4% |
| Dec 2025 | ¥2,690 | +0.2% |
| Nov 2025 | ¥2,684 | −3.9% |
| Oct 2025 | ¥2,793 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥124,253 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,746 | +2.1% |
| 2025 | ¥2,690 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥177,927 today (+77.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,746 | +2.1% |
| 2025 | ¥2,690 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥330,843 today (+230.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +230.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,746 | +2.1% |
| 2025 | ¥2,690 | +37.2% |
| 2024 | ¥1,961 | −16.4% |
| 2023 | ¥2,345 | +75.7% |
| 2022 | ¥1,335 | −25.6% |
| 2021 | ¥1,793 | +21.0% |
| 2020 | ¥1,482 | +0.6% |
| 2019 | ¥1,473 | +14.5% |
| 2018 | ¥1,287 | −13.5% |
| 2017 | ¥1,488 | +20.5% |
| 2016 | ¥1,235 | +13.3% |
| 2015 | ¥1,090 | +1.2% |
| 2014 | ¥1,077 | +8.0% |
| 2013 | ¥997 | +3.5% |
| 2012 | ¥963 | +5.5% |
| 2011 | ¥913 | +22.9% |
| 2010 | ¥743 | −16.8% |
| 2009 | ¥893 | +13.6% |
| 2008 | ¥787 | −22.1% |
| 2007 | ¥1,010 | −5.6% |
| 2006 | ¥1,070 | −33.5% |
| 2005 | ¥1,610 | +54.8% |
| 2004 | ¥1,040 | +15.6% |
| 2003 | ¥900 | +25.0% |
| 2002 | ¥720 | −11.5% |
| 2001 | ¥813 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Aichi Tokei Denki Co.,Ltd. (7723) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aichi Tokei Denki Co.,Ltd. board
More Japanese stocks in English
- INTER ACTION Corporation7725
- KURODA PRECISION INDUSTRIES LTD.7726
- OVAL Corporation7727
- TOKYO SEIMITSU CO.,LTD.7729
- MANI,INC.7730
- NIKON CORPORATION7731
- OLYMPUS CORPORATION7733
- RIKEN KEIKI CO.,LTD.7734
- Tamron Co.,Ltd.7740
- SEED CO.,LTD.7743
- Noritsu Koki Co.,Ltd.7744
- A&D HOLON Holdings Company,Limited7745