Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7707 Precision System Science Co.,Ltd.プレシジョン・システム・サイエンスTSE Growth / Precision Instruments

0 posts

Price chart ・ Find other stocks ・ Japanese version

Precision System Science Co.,Ltd. (7707) at a glance

Code
7707
Company
Precision System Science Co.,Ltd.
Local name
プレシジョン・システム・サイエンス
Market
TSE Growth
Sector
Precision Instruments
Share price
¥202 -2.0 (-0.98%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Precision System Science Co.,Ltd. (7707) Stock Price HistoryAt an all-time high

Precision System Science Co.,Ltd. closed at ¥202 on Oct 30, 2026, −4.7% over 1 month, +12.8% over 1 year.

¥232¥202Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥232Oct 9
1-Month Low¥202Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−4.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥95,283 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.7%.

Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥202−2−0.98%
Oct 29 (Thu)¥204−3−1.45%
Oct 28 (Wed)¥207+0+0.00%
Oct 26 (Mon)¥207−4−1.90%
Oct 23 (Fri)¥211+3+1.44%
Oct 22 (Thu)¥208−2−0.95%
Oct 21 (Wed)¥210+4+1.94%
Oct 20 (Tue)¥206−2−0.96%
Oct 19 (Mon)¥208−5−2.35%
Oct 16 (Fri)¥213+0+0.00%
¥232¥195Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥232Oct 9
3-Month Low¥195Jul 30
1-Month Change−4.7%vs Sep 30
3-Month Change+3.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥103,590 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.6%.

Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥202−2−0.98%
Oct 29 (Thu)¥204−3−1.45%
Oct 28 (Wed)¥207+0+0.00%
Oct 26 (Mon)¥207−4−1.90%
Oct 23 (Fri)¥211+3+1.44%
Oct 22 (Thu)¥208−2−0.95%
Oct 21 (Wed)¥210+4+1.94%
Oct 20 (Tue)¥206−2−0.96%
Oct 19 (Mon)¥208−5−2.35%
Oct 16 (Fri)¥213+0+0.00%
¥290¥187Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥290May 19
6-Month Low¥187Jun 26
3-Month Change+3.6%vs Jul 30
6-Month Change−2.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥97,115 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥202−4.7%
Sep 2026¥212−3.6%
Aug 2026¥220+7.3%
Jul 2026¥205+5.7%
Jun 2026¥194−20.8%
May 2026¥245+17.8%
Apr 2026¥208+2.0%
¥290¥178Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥290May 19
52-Week Low¥178Dec 15
Year to Date+8.6%vs Dec 30
From 52-Week High−30.3%May 19

If you had invested ¥100,000 1 year ago, it would be worth ¥112,849 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥202−4.7%
Sep 2026¥212−3.6%
Aug 2026¥220+7.3%
Jul 2026¥205+5.7%
Jun 2026¥194−20.8%
May 2026¥245+17.8%
Apr 2026¥208+2.0%
Mar 2026¥204−19.0%
Feb 2026¥252+5.4%
Jan 2026¥239+28.5%
Dec 2025¥186−9.7%
Nov 2025¥206+15.1%
Oct 2025¥179―
¥519¥179Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥519Aug 19, 2024
3-Year Low¥179Oct 31, 2025
Annualized Return−11.9%
Max Drawdown−65.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥68,475 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥202+8.6%
2025¥186―
¥783¥179Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥783Jul 11, 2022
5-Year Low¥179Oct 31, 2025
Annualized Return−18.9%
Max Drawdown−77.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥35,069 today (−64.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −64.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥202+8.6%
2025¥186―
¥202¥0.4Apr 1, 2002Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥202Oct 2026
All-Time Low¥0.4Dec 2002
Total Change+23,664.7%vs Apr 2002
Annualized Return+24.9%

If you had invested ¥100,000 in Apr 2002, it would be worth ¥23,764,706 today (+23,664.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +495.8%, while this stock moved +23,664.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥202+19,742.8%
2004¥1.0−29.3%
2003¥1.4+222.1%
2002¥0.4―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.

Precision System Science Co.,Ltd. (7707) financial indicators

PER
18.9
PBR
1.36
ROE
7.16%
Dividend yield
1.49%

See all financial indicators for Precision System Science Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Precision System Science Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English