No.2
Disclosure
2026/10/16 08:30
大株主による当社株式の譲渡に関するお知らせ
7689 Copa Corporation Inc.コパ・コーポレーションTSE Growth / Wholesale Trade
2 posts
Copa Corporation Inc. (7689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Copa Corporation Inc. (7689) Stock Price History
Copa Corporation Inc. closed at ¥302 on Oct 30, 2026, −23.9% over 1 month, −37.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥397Sep 30
1-Month Low¥295Oct 22
1-Week Change+1.3%vs Oct 23
1-Month Change−23.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥76,071 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥302 | +7 | +2.37% |
| Oct 29 (Thu) | ¥295 | −5 | −1.67% |
| Oct 28 (Wed) | ¥300 | −10 | −3.23% |
| Oct 27 (Tue) | ¥310 | −3 | −0.96% |
| Oct 26 (Mon) | ¥313 | +15 | +5.03% |
| Oct 23 (Fri) | ¥298 | +3 | +1.02% |
| Oct 22 (Thu) | ¥295 | −4 | −1.34% |
| Oct 21 (Wed) | ¥299 | −7 | −2.29% |
| Oct 20 (Tue) | ¥306 | −4 | −1.29% |
| Oct 19 (Mon) | ¥310 | −19 | −5.78% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥513Sep 18
3-Month Low¥295Oct 22
1-Month Change−23.9%vs Sep 30
3-Month Change−4.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,268 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥302 | +7 | +2.37% |
| Oct 29 (Thu) | ¥295 | −5 | −1.67% |
| Oct 28 (Wed) | ¥300 | −10 | −3.23% |
| Oct 27 (Tue) | ¥310 | −3 | −0.96% |
| Oct 26 (Mon) | ¥313 | +15 | +5.03% |
| Oct 23 (Fri) | ¥298 | +3 | +1.02% |
| Oct 22 (Thu) | ¥295 | −4 | −1.34% |
| Oct 21 (Wed) | ¥299 | −7 | −2.29% |
| Oct 20 (Tue) | ¥306 | −4 | −1.29% |
| Oct 19 (Mon) | ¥310 | −19 | −5.78% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥513Sep 18
6-Month Low¥288Jul 17
3-Month Change−4.7%vs Jul 30
6-Month Change−30.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥69,425 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥302 | −23.9% |
| Sep 2026 | ¥397 | +31.0% |
| Aug 2026 | ¥303 | −2.9% |
| Jul 2026 | ¥312 | +4.7% |
| Jun 2026 | ¥298 | −26.6% |
| May 2026 | ¥406 | −6.7% |
| Apr 2026 | ¥435 | −8.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥513Sep 18
52-Week Low¥288Jul 17
Year to Date−28.1%vs Dec 30
From 52-Week High−41.1%Sep 18
If you had invested ¥100,000 1 year ago, it would be worth ¥62,656 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥302 | −23.9% |
| Sep 2026 | ¥397 | +31.0% |
| Aug 2026 | ¥303 | −2.9% |
| Jul 2026 | ¥312 | +4.7% |
| Jun 2026 | ¥298 | −26.6% |
| May 2026 | ¥406 | −6.7% |
| Apr 2026 | ¥435 | −8.4% |
| Mar 2026 | ¥475 | +0.2% |
| Feb 2026 | ¥474 | +3.5% |
| Jan 2026 | ¥458 | +9.0% |
| Dec 2025 | ¥420 | −9.3% |
| Nov 2025 | ¥463 | −1.3% |
| Oct 2025 | ¥469 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,361Feb 12, 2024
3-Year Low¥288Jul 17, 2026
Annualized Return−20.0%
Max Drawdown−78.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥51,186 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −28.1% |
| 2025 | ¥420 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,892Nov 1, 2021
5-Year Low¥288Jul 17, 2026
Annualized Return−30.7%
Max Drawdown−84.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,962 today (−84.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −84.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −28.1% |
| 2025 | ¥420 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,450Aug 2020
All-Time Low¥288Jul 2026
Total Change−93.2%vs Jun 2020
Annualized Return−34.5%
If you had invested ¥100,000 in Jun 2020, it would be worth ¥6,802 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +184.0%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −28.1% |
| 2025 | ¥420 | −20.0% |
| 2024 | ¥525 | +1.9% |
| 2023 | ¥515 | −27.3% |
| 2022 | ¥708 | −46.9% |
| 2021 | ¥1,333 | −77.3% |
| 2020 | ¥5,860 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Copa Corporation Inc. (7689) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
2027年２月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
Delete
Write on the Copa Corporation Inc. board
More Japanese stocks in English
- CURRENT MOTOR Corporation7690
- C Channel Corporation7691
- EARTH INFINITY CO.LTD.7692
- Hokkaido Shika Sangyo Co.,Ltd.7693
- itsumo.inc.7694
- Koukandekirukun,Inc.7695
- Iceco Inc.7698
- OMNI-PLUS SYSTEM LIMITED7699
- Shimadzu Corporation7701
- JMS CO.,LTD.7702
- Precision System Science Co.,Ltd.7707
- KUBOTEK CORPORATION7709