No.2
Disclosure
2026/10/29 16:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
7687 MICREED Co.,Ltd.ミクリードTSE Growth / Wholesale Trade
2 posts
MICREED Co.,Ltd. (7687) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MICREED Co.,Ltd. (7687) Stock Price History
MICREED Co.,Ltd. closed at ¥497 on Oct 30, 2026, +8.3% over 1 month, −11.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥526Oct 13
1-Month Low¥455Oct 1
1-Week Change+1.8%vs Oct 23
1-Month Change+8.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,279 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥497 | −9 | −1.78% |
| Oct 29 (Thu) | ¥506 | +4 | +0.80% |
| Oct 28 (Wed) | ¥502 | +8 | +1.62% |
| Oct 27 (Tue) | ¥494 | +1 | +0.20% |
| Oct 26 (Mon) | ¥493 | +5 | +1.02% |
| Oct 23 (Fri) | ¥488 | −11 | −2.20% |
| Oct 22 (Thu) | ¥499 | +1 | +0.20% |
| Oct 21 (Wed) | ¥498 | −1 | −0.20% |
| Oct 20 (Tue) | ¥499 | +5 | +1.01% |
| Oct 19 (Mon) | ¥494 | +10 | +2.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥526Oct 13
3-Month Low¥425Aug 4
1-Month Change+8.3%vs Sep 30
3-Month Change+12.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥112,698 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥497 | −9 | −1.78% |
| Oct 29 (Thu) | ¥506 | +4 | +0.80% |
| Oct 28 (Wed) | ¥502 | +8 | +1.62% |
| Oct 27 (Tue) | ¥494 | +1 | +0.20% |
| Oct 26 (Mon) | ¥493 | +5 | +1.02% |
| Oct 23 (Fri) | ¥488 | −11 | −2.20% |
| Oct 22 (Thu) | ¥499 | +1 | +0.20% |
| Oct 21 (Wed) | ¥498 | −1 | −0.20% |
| Oct 20 (Tue) | ¥499 | +5 | +1.01% |
| Oct 19 (Mon) | ¥494 | +10 | +2.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥526Oct 13
6-Month Low¥402Jun 3
3-Month Change+12.7%vs Jul 30
6-Month Change+13.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,470 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥497 | +8.3% |
| Sep 2026 | ¥459 | +2.5% |
| Aug 2026 | ¥448 | +3.9% |
| Jul 2026 | ¥431 | +4.6% |
| Jun 2026 | ¥412 | +0.5% |
| May 2026 | ¥410 | −6.4% |
| Apr 2026 | ¥438 | +0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥559Oct 30
52-Week Low¥402Jun 3
Year to Date+4.0%vs Dec 30
From 52-Week High−11.1%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥88,909 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥497 | +8.3% |
| Sep 2026 | ¥459 | +2.5% |
| Aug 2026 | ¥448 | +3.9% |
| Jul 2026 | ¥431 | +4.6% |
| Jun 2026 | ¥412 | +0.5% |
| May 2026 | ¥410 | −6.4% |
| Apr 2026 | ¥438 | +0.7% |
| Mar 2026 | ¥435 | −7.4% |
| Feb 2026 | ¥470 | −4.1% |
| Jan 2026 | ¥490 | +2.5% |
| Dec 2025 | ¥478 | −3.4% |
| Nov 2025 | ¥495 | −9.5% |
| Oct 2025 | ¥547 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥635Dec 11, 2023
3-Year Low¥349Aug 5, 2024
Annualized Return−7.4%
Max Drawdown−45.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥79,308 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥497 | +4.0% |
| 2025 | ¥478 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥697Sep 18, 2023
5-Year Low¥234Mar 7, 2022
Annualized Return+5.8%
Max Drawdown−49.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,416 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥497 | +4.0% |
| 2025 | ¥478 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥697Sep 2023
All-Time Low¥150Mar 2020
Total Change+181.3%vs Mar 2020
Annualized Return+16.9%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥281,320 today (+181.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved +181.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥497 | +4.0% |
| 2025 | ¥478 | −9.0% |
| 2024 | ¥525 | −16.4% |
| 2023 | ¥628 | +110.1% |
| 2022 | ¥299 | +0.0% |
| 2021 | ¥299 | +2.9% |
| 2020 | ¥291 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
MICREED Co.,Ltd. (7687) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 2027年３月期 第２四半期決算説明資料
- 10/29 16:00 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
- 10/29 16:00 剰余金の配当（中間配当）に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 16:00
剰余金の配当（中間配当）に関するお知らせ
Delete
Write on the MICREED Co.,Ltd. board
More Japanese stocks in English
- Copa Corporation Inc.7689
- CURRENT MOTOR Corporation7690
- C Channel Corporation7691
- EARTH INFINITY CO.LTD.7692
- Hokkaido Shika Sangyo Co.,Ltd.7693
- itsumo.inc.7694
- Koukandekirukun,Inc.7695
- Iceco Inc.7698
- OMNI-PLUS SYSTEM LIMITED7699
- Shimadzu Corporation7701
- JMS CO.,LTD.7702
- Precision System Science Co.,Ltd.7707