No.1
Disclosure
2026/09/17 15:30
HKSビクトリージャパン株式会社の株式取得（完全子会社化）に関するお知らせ
7685 BuySell Technologies Co.,Ltd.ＢｕｙＳｅｌｌ ＴｅｃｈｎｏｌｏｇｉｅｓTSE Growth / Wholesale Trade
1 post
BuySell Technologies Co.,Ltd. (7685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BuySell Technologies Co.,Ltd. (7685) Stock Price History
BuySell Technologies Co.,Ltd. closed at ¥2,582 on Oct 30, 2026, −6.3% over 1 month, +51.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,851Oct 1
1-Month Low¥2,451Oct 22
1-Week Change+4.6%vs Oct 23
1-Month Change−6.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,687 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,582 | +41 | +1.61% |
| Oct 29 (Thu) | ¥2,541 | +6 | +0.24% |
| Oct 28 (Wed) | ¥2,535 | −31 | −1.21% |
| Oct 27 (Tue) | ¥2,566 | +23 | +0.90% |
| Oct 26 (Mon) | ¥2,543 | +74 | +3.00% |
| Oct 23 (Fri) | ¥2,469 | +18 | +0.73% |
| Oct 22 (Thu) | ¥2,451 | −109 | −4.26% |
| Oct 21 (Wed) | ¥2,560 | +16 | +0.63% |
| Oct 20 (Tue) | ¥2,544 | −116 | −4.36% |
| Oct 19 (Mon) | ¥2,660 | −83 | −3.03% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,400Aug 17
3-Month Low¥2,451Oct 22
1-Month Change−6.3%vs Sep 30
3-Month Change−12.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,793 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,582 | +41 | +1.61% |
| Oct 29 (Thu) | ¥2,541 | +6 | +0.24% |
| Oct 28 (Wed) | ¥2,535 | −31 | −1.21% |
| Oct 27 (Tue) | ¥2,566 | +23 | +0.90% |
| Oct 26 (Mon) | ¥2,543 | +74 | +3.00% |
| Oct 23 (Fri) | ¥2,469 | +18 | +0.73% |
| Oct 22 (Thu) | ¥2,451 | −109 | −4.26% |
| Oct 21 (Wed) | ¥2,560 | +16 | +0.63% |
| Oct 20 (Tue) | ¥2,544 | −116 | −4.36% |
| Oct 19 (Mon) | ¥2,660 | −83 | −3.03% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,085May 29
6-Month Low¥2,451Oct 22
3-Month Change−12.2%vs Jul 30
6-Month Change−22.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥77,075 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,582 | −6.3% |
| Sep 2026 | ¥2,756 | −13.2% |
| Aug 2026 | ¥3,175 | +6.8% |
| Jul 2026 | ¥2,972 | −9.8% |
| Jun 2026 | ¥3,295 | −19.3% |
| May 2026 | ¥4,085 | +21.9% |
| Apr 2026 | ¥3,350 | +10.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,085May 29
52-Week Low¥1,610Nov 7
Year to Date+6.5%vs Dec 30
From 52-Week High−36.8%May 29
If you had invested ¥100,000 1 year ago, it would be worth ¥151,437 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,582 | −6.3% |
| Sep 2026 | ¥2,756 | −13.2% |
| Aug 2026 | ¥3,175 | +6.8% |
| Jul 2026 | ¥2,972 | −9.8% |
| Jun 2026 | ¥3,295 | −19.3% |
| May 2026 | ¥4,085 | +21.9% |
| Apr 2026 | ¥3,350 | +10.0% |
| Mar 2026 | ¥3,045 | +3.2% |
| Feb 2026 | ¥2,950 | +20.7% |
| Jan 2026 | ¥2,445 | +0.8% |
| Dec 2025 | ¥2,425 | +15.6% |
| Nov 2025 | ¥2,098 | +23.9% |
| Oct 2025 | ¥1,693 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,085May 29, 2026
3-Year Low¥583Nov 13, 2023
Annualized Return+45.5%
Max Drawdown−39.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥308,299 today (+208.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +208.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,582 | +6.5% |
| 2025 | ¥2,425 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,085May 29, 2026
5-Year Low¥583Nov 13, 2023
Annualized Return+20.9%
Max Drawdown−65.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥257,878 today (+157.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +157.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,582 | +6.5% |
| 2025 | ¥2,425 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,085May 2026
All-Time Low¥180Mar 2020
Total Change+562.1%vs Dec 2019
Annualized Return+31.7%
If you had invested ¥100,000 in Dec 2019, it would be worth ¥662,051 today (+562.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved +562.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,582 | +6.5% |
| 2025 | ¥2,425 | +78.6% |
| 2024 | ¥1,358 | +68.9% |
| 2023 | ¥804 | −40.0% |
| 2022 | ¥1,340 | +62.4% |
| 2021 | ¥825 | +11.3% |
| 2020 | ¥741 | +98.3% |
| 2019 | ¥374 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
BuySell Technologies Co.,Ltd. (7685) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.