No.2
Disclosure
2026/10/27 15:00
2026年９月決算短信（日本基準）（非連結）
7646 PLANT Co.,Ltd.ＰＬＡＮＴTSE Standard / Retail Trade
2 posts
PLANT Co.,Ltd. (7646) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PLANT Co.,Ltd. (7646) Stock Price HistoryNear a 52-week low
PLANT Co.,Ltd. closed at ¥1,734 on Oct 30, 2026, −3.0% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,794Oct 1
1-Month Low¥1,726Oct 15
1-Week Change−0.3%vs Oct 23
1-Month Change−3.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,034 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,734 | −26 | −1.48% |
| Oct 29 (Thu) | ¥1,760 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,760 | −15 | −0.85% |
| Oct 27 (Tue) | ¥1,775 | +24 | +1.37% |
| Oct 26 (Mon) | ¥1,751 | +11 | +0.63% |
| Oct 23 (Fri) | ¥1,740 | −3 | −0.17% |
| Oct 22 (Thu) | ¥1,743 | +15 | +0.87% |
| Oct 21 (Wed) | ¥1,728 | −2 | −0.12% |
| Oct 20 (Tue) | ¥1,730 | −17 | −0.97% |
| Oct 19 (Mon) | ¥1,747 | −9 | −0.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,958Sep 16
3-Month Low¥1,726Oct 15
1-Month Change−3.0%vs Sep 30
3-Month Change−3.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,066 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,734 | −26 | −1.48% |
| Oct 29 (Thu) | ¥1,760 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,760 | −15 | −0.85% |
| Oct 27 (Tue) | ¥1,775 | +24 | +1.37% |
| Oct 26 (Mon) | ¥1,751 | +11 | +0.63% |
| Oct 23 (Fri) | ¥1,740 | −3 | −0.17% |
| Oct 22 (Thu) | ¥1,743 | +15 | +0.87% |
| Oct 21 (Wed) | ¥1,728 | −2 | −0.12% |
| Oct 20 (Tue) | ¥1,730 | −17 | −0.97% |
| Oct 19 (Mon) | ¥1,747 | −9 | −0.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,958Sep 16
6-Month Low¥1,706Jun 8
3-Month Change−3.9%vs Jul 30
6-Month Change−1.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,691 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,734 | −3.0% |
| Sep 2026 | ¥1,787 | −5.9% |
| Aug 2026 | ¥1,900 | +4.3% |
| Jul 2026 | ¥1,822 | +5.3% |
| Jun 2026 | ¥1,730 | −2.5% |
| May 2026 | ¥1,774 | +1.0% |
| Apr 2026 | ¥1,757 | −4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,169Jan 20
52-Week Low¥1,706Jun 8
Year to Date−10.6%vs Dec 30
From 52-Week High−20.1%Jan 20
If you had invested ¥100,000 1 year ago, it would be worth ¥91,843 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,734 | −3.0% |
| Sep 2026 | ¥1,787 | −5.9% |
| Aug 2026 | ¥1,900 | +4.3% |
| Jul 2026 | ¥1,822 | +5.3% |
| Jun 2026 | ¥1,730 | −2.5% |
| May 2026 | ¥1,774 | +1.0% |
| Apr 2026 | ¥1,757 | −4.3% |
| Mar 2026 | ¥1,836 | −8.7% |
| Feb 2026 | ¥2,010 | −0.6% |
| Jan 2026 | ¥2,023 | +4.3% |
| Dec 2025 | ¥1,939 | +3.7% |
| Nov 2025 | ¥1,870 | −0.3% |
| Oct 2025 | ¥1,876 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,104Jan 23, 2026
3-Year Low¥1,267Oct 30, 2023
Annualized Return+11.0%
Max Drawdown−24.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥136,859 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,734 | −10.6% |
| 2025 | ¥1,939 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,104Jan 23, 2026
5-Year Low¥628Oct 24, 2022
Annualized Return+19.0%
Max Drawdown−24.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥238,187 today (+138.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +138.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,734 | −10.6% |
| 2025 | ¥1,939 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,023Jan 2026
All-Time Low¥417Mar 2011
Total Change+219.3%vs Mar 2010
Annualized Return+7.2%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥319,337 today (+219.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +483.0%, while this stock moved +219.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,734 | −10.6% |
| 2025 | ¥1,939 | +15.4% |
| 2024 | ¥1,680 | +10.2% |
| 2023 | ¥1,525 | +135.7% |
| 2022 | ¥647 | −11.1% |
| 2021 | ¥728 | −2.3% |
| 2020 | ¥745 | +14.6% |
| 2019 | ¥650 | −35.8% |
| 2018 | ¥1,012 | −26.0% |
| 2017 | ¥1,368 | +14.2% |
| 2016 | ¥1,198 | −9.5% |
| 2015 | ¥1,324 | +1.6% |
| 2014 | ¥1,303 | +32.2% |
| 2013 | ¥986 | +36.2% |
| 2012 | ¥724 | +7.4% |
| 2011 | ¥674 | +51.5% |
| 2010 | ¥445 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
PLANT Co.,Ltd. (7646) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 15:00
剰余金の配当に関するお知らせ
Delete
Write on the PLANT Co.,Ltd. board
More Japanese stocks in English
- SUGI HOLDINGS Co.,LTD.7649
- O-WELL CORPORATION7670
- DAIKO TSUSAN CO.,LTD.7673
- NATTY SWANKY holdings Co.,Ltd.7674
- Yashima & Co.,Ltd.7677
- ASAKUMA CO.,LTD.7678
- YAKUODO HOLDINGS Co.,Ltd.7679
- KEIJIDOUSHAKAN.Co.,Ltd.7680
- LEOCLAN Co.,Ltd.7681
- HAMAYUU CO.,LTD.7682
- WA,Inc.7683
- BuySell Technologies Co.,Ltd.7685