No.1
Disclosure
2026/09/09 16:03
2027年１月期 第２四半期（中間期）決算短信［日本基準］(非連結）
7678 ASAKUMA CO.,LTD.あさくまTSE Standard / Retail Trade
1 post
ASAKUMA CO.,LTD. (7678) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASAKUMA CO.,LTD. (7678) Stock Price HistoryAt an all-time high
ASAKUMA CO.,LTD. closed at ¥4,130 on Oct 30, 2026, +9.3% over 1 month, +91.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,130Oct 30
1-Month Low¥3,525Oct 9
1-Week Change+9.8%vs Oct 23
1-Month Change+9.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥109,259 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,130 | +165 | +4.16% |
| Oct 29 (Thu) | ¥3,965 | −35 | −0.88% |
| Oct 28 (Wed) | ¥4,000 | +50 | +1.27% |
| Oct 27 (Tue) | ¥3,950 | +85 | +2.20% |
| Oct 26 (Mon) | ¥3,865 | +105 | +2.79% |
| Oct 23 (Fri) | ¥3,760 | +50 | +1.35% |
| Oct 22 (Thu) | ¥3,710 | −55 | −1.46% |
| Oct 21 (Wed) | ¥3,765 | +10 | +0.27% |
| Oct 20 (Tue) | ¥3,755 | −30 | −0.79% |
| Oct 19 (Mon) | ¥3,785 | +20 | +0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,130Oct 30
3-Month Low¥2,988Aug 3
1-Month Change+9.3%vs Sep 30
3-Month Change+36.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥136,079 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +36.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,130 | +165 | +4.16% |
| Oct 29 (Thu) | ¥3,965 | −35 | −0.88% |
| Oct 28 (Wed) | ¥4,000 | +50 | +1.27% |
| Oct 27 (Tue) | ¥3,950 | +85 | +2.20% |
| Oct 26 (Mon) | ¥3,865 | +105 | +2.79% |
| Oct 23 (Fri) | ¥3,760 | +50 | +1.35% |
| Oct 22 (Thu) | ¥3,710 | −55 | −1.46% |
| Oct 21 (Wed) | ¥3,765 | +10 | +0.27% |
| Oct 20 (Tue) | ¥3,755 | −30 | −0.79% |
| Oct 19 (Mon) | ¥3,785 | +20 | +0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,130Oct 30
6-Month Low¥2,730Apr 30
3-Month Change+36.1%vs Jul 30
6-Month Change+51.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥151,282 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,130 | +9.3% |
| Sep 2026 | ¥3,780 | +15.8% |
| Aug 2026 | ¥3,265 | +9.2% |
| Jul 2026 | ¥2,990 | −8.3% |
| Jun 2026 | ¥3,260 | −3.7% |
| May 2026 | ¥3,385 | +24.0% |
| Apr 2026 | ¥2,730 | +2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,130Oct 30
52-Week Low¥2,160Oct 30
Year to Date+69.8%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥191,204 today (+91.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +91.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,130 | +9.3% |
| Sep 2026 | ¥3,780 | +15.8% |
| Aug 2026 | ¥3,265 | +9.2% |
| Jul 2026 | ¥2,990 | −8.3% |
| Jun 2026 | ¥3,260 | −3.7% |
| May 2026 | ¥3,385 | +24.0% |
| Apr 2026 | ¥2,730 | +2.6% |
| Mar 2026 | ¥2,660 | +12.2% |
| Feb 2026 | ¥2,370 | +1.4% |
| Jan 2026 | ¥2,338 | −3.9% |
| Dec 2025 | ¥2,433 | +6.8% |
| Nov 2025 | ¥2,278 | +5.4% |
| Oct 2025 | ¥2,160 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,130Oct 30, 2026
3-Year Low¥884Oct 30, 2023
Annualized Return+67.2%
Max Drawdown−18.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥467,195 today (+367.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +367.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,130 | +69.8% |
| 2025 | ¥2,433 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,130Oct 30, 2026
5-Year Low¥762May 16, 2022
Annualized Return+40.2%
Max Drawdown−18.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥540,222 today (+440.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +440.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,130 | +69.8% |
| 2025 | ¥2,433 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,130Oct 2026
All-Time Low¥613Mar 2020
Total Change+421.1%vs Jun 2019
Annualized Return+25.2%
If you had invested ¥100,000 in Jun 2019, it would be worth ¥521,136 today (+421.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.5%, while this stock moved +421.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,130 | +69.8% |
| 2025 | ¥2,433 | +7.4% |
| 2024 | ¥2,265 | +116.2% |
| 2023 | ¥1,048 | +32.8% |
| 2022 | ¥789 | +2.5% |
| 2021 | ¥770 | +2.5% |
| 2020 | ¥751 | −13.7% |
| 2019 | ¥870 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
ASAKUMA CO.,LTD. (7678) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.