No.1
Disclosure
2026/09/14 15:30
通期業績予想の修正に関するお知らせ
7681 LEOCLAN Co.,Ltd.レオクランTSE Standard / Wholesale Trade
1 post
LEOCLAN Co.,Ltd. (7681) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LEOCLAN Co.,Ltd. (7681) Stock Price History
LEOCLAN Co.,Ltd. closed at ¥960 on Oct 29, 2026, −3.9% over 1 month, −14.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥984Oct 1
1-Month Low¥933Oct 16
1-Week Change−0.5%vs Oct 22
1-Month Change−3.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥97,561 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥960 | +0 | +0.00% |
| Oct 28 (Wed) | ¥960 | −20 | −2.04% |
| Oct 27 (Tue) | ¥980 | +0 | +0.00% |
| Oct 26 (Mon) | ¥980 | +30 | +3.16% |
| Oct 23 (Fri) | ¥950 | −15 | −1.55% |
| Oct 22 (Thu) | ¥965 | +0 | +0.00% |
| Oct 21 (Wed) | ¥965 | −15 | −1.53% |
| Oct 20 (Tue) | ¥980 | +47 | +5.04% |
| Oct 19 (Mon) | ¥933 | +0 | +0.00% |
| Oct 16 (Fri) | ¥933 | −13 | −1.37% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,056Aug 19
3-Month Low¥933Oct 16
1-Month Change−3.9%vs Sep 28
3-Month Change+0.5%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥100,524 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥960 | +0 | +0.00% |
| Oct 28 (Wed) | ¥960 | −20 | −2.04% |
| Oct 27 (Tue) | ¥980 | +0 | +0.00% |
| Oct 26 (Mon) | ¥980 | +30 | +3.16% |
| Oct 23 (Fri) | ¥950 | −15 | −1.55% |
| Oct 22 (Thu) | ¥965 | +0 | +0.00% |
| Oct 21 (Wed) | ¥965 | −15 | −1.53% |
| Oct 20 (Tue) | ¥980 | +47 | +5.04% |
| Oct 19 (Mon) | ¥933 | +0 | +0.00% |
| Oct 16 (Fri) | ¥933 | −13 | −1.37% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,056Aug 19
6-Month Low¥743May 20
3-Month Change+0.5%vs Jul 28
6-Month Change+12.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥114,286 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥960 | −3.9% |
| Sep 2026 | ¥999 | −0.6% |
| Aug 2026 | ¥1,005 | +5.2% |
| Jul 2026 | ¥955 | +6.1% |
| Jun 2026 | ¥900 | +7.1% |
| May 2026 | ¥840 | +0.0% |
| Apr 2026 | ¥840 | −8.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,181Nov 12
52-Week Low¥743May 20
Year to Date−6.5%vs Dec 30
From 52-Week High−18.7%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥85,714 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥960 | −3.9% |
| Sep 2026 | ¥999 | −0.6% |
| Aug 2026 | ¥1,005 | +5.2% |
| Jul 2026 | ¥955 | +6.1% |
| Jun 2026 | ¥900 | +7.1% |
| May 2026 | ¥840 | +0.0% |
| Apr 2026 | ¥840 | −8.2% |
| Mar 2026 | ¥915 | −0.9% |
| Feb 2026 | ¥923 | −9.1% |
| Jan 2026 | ¥1,015 | −1.2% |
| Dec 2025 | ¥1,027 | +10.2% |
| Nov 2025 | ¥932 | −17.1% |
| Oct 2025 | ¥1,124 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,165Sep 22, 2025
3-Year Low¥777May 22, 2026
Annualized Return+1.0%
Max Drawdown−33.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,894 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥960 | −6.5% |
| 2025 | ¥1,027 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,173Nov 1, 2021
5-Year Low¥671Nov 14, 2022
Annualized Return−3.9%
Max Drawdown−42.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥960 | −6.5% |
| 2025 | ¥1,027 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,607Sep 2019
All-Time Low¥390Mar 2020
Total Change−40.2%vs Sep 2019
Annualized Return−7.0%
If you had invested ¥100,000 in Sep 2019, it would be worth ¥59,751 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.2%, while this stock moved −40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥960 | −6.5% |
| 2025 | ¥1,027 | +9.0% |
| 2024 | ¥942 | +2.4% |
| 2023 | ¥920 | +0.5% |
| 2022 | ¥916 | −0.4% |
| 2021 | ¥919 | +22.4% |
| 2020 | ¥751 | −23.5% |
| 2019 | ¥982 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
LEOCLAN Co.,Ltd. (7681) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.