No.1
Disclosure
2026/10/14 15:04
完全子会社の吸収合併（簡易合併）に関するお知らせ
7670 O-WELL CORPORATIONオーウエルTSE Standard / Wholesale Trade
1 post
O-WELL CORPORATION (7670) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
O-WELL CORPORATION (7670) Stock Price HistoryAt an all-time high
O-WELL CORPORATION closed at ¥1,287 on Oct 30, 2026, +5.4% over 1 month, +30.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,287Oct 30
1-Month Low¥1,198Oct 15
1-Week Change+7.4%vs Oct 23
1-Month Change+5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,405 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,287 | +25 | +1.98% |
| Oct 29 (Thu) | ¥1,262 | +16 | +1.28% |
| Oct 28 (Wed) | ¥1,246 | +18 | +1.47% |
| Oct 27 (Tue) | ¥1,228 | +22 | +1.82% |
| Oct 26 (Mon) | ¥1,206 | +8 | +0.67% |
| Oct 23 (Fri) | ¥1,198 | −22 | −1.80% |
| Oct 22 (Thu) | ¥1,220 | −5 | −0.41% |
| Oct 21 (Wed) | ¥1,225 | +3 | +0.25% |
| Oct 20 (Tue) | ¥1,222 | −3 | −0.24% |
| Oct 19 (Mon) | ¥1,225 | +15 | +1.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,287Oct 30
3-Month Low¥1,051Jul 31
1-Month Change+5.4%vs Sep 30
3-Month Change+21.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥121,645 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,287 | +25 | +1.98% |
| Oct 29 (Thu) | ¥1,262 | +16 | +1.28% |
| Oct 28 (Wed) | ¥1,246 | +18 | +1.47% |
| Oct 27 (Tue) | ¥1,228 | +22 | +1.82% |
| Oct 26 (Mon) | ¥1,206 | +8 | +0.67% |
| Oct 23 (Fri) | ¥1,198 | −22 | −1.80% |
| Oct 22 (Thu) | ¥1,220 | −5 | −0.41% |
| Oct 21 (Wed) | ¥1,225 | +3 | +0.25% |
| Oct 20 (Tue) | ¥1,222 | −3 | −0.24% |
| Oct 19 (Mon) | ¥1,225 | +15 | +1.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,287Oct 30
6-Month Low¥987Jun 12
3-Month Change+21.6%vs Jul 30
6-Month Change+23.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥123,158 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,287 | +5.4% |
| Sep 2026 | ¥1,221 | −1.4% |
| Aug 2026 | ¥1,238 | +17.8% |
| Jul 2026 | ¥1,051 | +4.0% |
| Jun 2026 | ¥1,011 | −1.1% |
| May 2026 | ¥1,022 | −2.2% |
| Apr 2026 | ¥1,045 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,287Oct 30
52-Week Low¥967Nov 18
Year to Date+21.1%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥130,660 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,287 | +5.4% |
| Sep 2026 | ¥1,221 | −1.4% |
| Aug 2026 | ¥1,238 | +17.8% |
| Jul 2026 | ¥1,051 | +4.0% |
| Jun 2026 | ¥1,011 | −1.1% |
| May 2026 | ¥1,022 | −2.2% |
| Apr 2026 | ¥1,045 | +0.0% |
| Mar 2026 | ¥1,045 | −15.7% |
| Feb 2026 | ¥1,240 | +8.9% |
| Jan 2026 | ¥1,139 | +7.1% |
| Dec 2025 | ¥1,063 | +5.2% |
| Nov 2025 | ¥1,010 | +3.9% |
| Oct 2025 | ¥972 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,287Oct 30, 2026
3-Year Low¥751Nov 6, 2023
Annualized Return+19.5%
Max Drawdown−33.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥170,690 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,287 | +21.1% |
| 2025 | ¥1,063 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,287Oct 30, 2026
5-Year Low¥508Oct 31, 2022
Annualized Return+17.0%
Max Drawdown−33.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥219,250 today (+119.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +119.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,287 | +21.1% |
| 2025 | ¥1,063 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,287Oct 2026
All-Time Low¥508Oct 2022
Total Change+55.2%vs Dec 2018
Annualized Return+5.7%
If you had invested ¥100,000 in Dec 2018, it would be worth ¥155,247 today (+55.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +223.1%, while this stock moved +55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,287 | +21.1% |
| 2025 | ¥1,063 | +14.9% |
| 2024 | ¥925 | +14.1% |
| 2023 | ¥811 | +54.8% |
| 2022 | ¥524 | −3.1% |
| 2021 | ¥541 | −9.1% |
| 2020 | ¥595 | −12.2% |
| 2019 | ¥678 | +7.3% |
| 2018 | ¥632 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
O-WELL CORPORATION (7670) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.