No.5
Disclosure
2026/09/24 16:00
行使価額修正条項付第３回新株予約権（停止指定条項付）の大量行使に関するお知らせ
7674 NATTY SWANKY holdings Co.,Ltd.ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスTSE Growth / Retail Trade
5 posts
NATTY SWANKY holdings Co.,Ltd. (7674) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATTY SWANKY holdings Co.,Ltd. (7674) Stock Price History
NATTY SWANKY holdings Co.,Ltd. closed at ¥2,769 on Oct 30, 2026, +1.0% over 1 month, −8.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,776Oct 19
1-Month Low¥2,741Sep 30
1-Week Change−0.2%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,022 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,769 | −1 | −0.04% |
| Oct 29 (Thu) | ¥2,770 | +14 | +0.51% |
| Oct 28 (Wed) | ¥2,756 | −5 | −0.18% |
| Oct 27 (Tue) | ¥2,761 | −4 | −0.14% |
| Oct 26 (Mon) | ¥2,765 | −10 | −0.36% |
| Oct 23 (Fri) | ¥2,775 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,775 | +4 | +0.14% |
| Oct 21 (Wed) | ¥2,771 | +5 | +0.18% |
| Oct 20 (Tue) | ¥2,766 | −10 | −0.36% |
| Oct 19 (Mon) | ¥2,776 | +7 | +0.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,776Oct 19
3-Month Low¥2,560Aug 3
1-Month Change+1.0%vs Sep 30
3-Month Change+7.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,618 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,769 | −1 | −0.04% |
| Oct 29 (Thu) | ¥2,770 | +14 | +0.51% |
| Oct 28 (Wed) | ¥2,756 | −5 | −0.18% |
| Oct 27 (Tue) | ¥2,761 | −4 | −0.14% |
| Oct 26 (Mon) | ¥2,765 | −10 | −0.36% |
| Oct 23 (Fri) | ¥2,775 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,775 | +4 | +0.14% |
| Oct 21 (Wed) | ¥2,771 | +5 | +0.18% |
| Oct 20 (Tue) | ¥2,766 | −10 | −0.36% |
| Oct 19 (Mon) | ¥2,776 | +7 | +0.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,883Jul 6
6-Month Low¥2,560May 11
3-Month Change+7.6%vs Jul 30
6-Month Change+7.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,911 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,769 | +1.0% |
| Sep 2026 | ¥2,741 | +4.0% |
| Aug 2026 | ¥2,635 | +2.7% |
| Jul 2026 | ¥2,565 | −9.5% |
| Jun 2026 | ¥2,835 | +8.6% |
| May 2026 | ¥2,611 | +1.8% |
| Apr 2026 | ¥2,566 | +2.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,115Dec 2
52-Week Low¥2,378Mar 24
Year to Date−9.1%vs Dec 30
From 52-Week High−11.1%Dec 2
If you had invested ¥100,000 1 year ago, it would be worth ¥91,689 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,769 | +1.0% |
| Sep 2026 | ¥2,741 | +4.0% |
| Aug 2026 | ¥2,635 | +2.7% |
| Jul 2026 | ¥2,565 | −9.5% |
| Jun 2026 | ¥2,835 | +8.6% |
| May 2026 | ¥2,611 | +1.8% |
| Apr 2026 | ¥2,566 | +2.4% |
| Mar 2026 | ¥2,507 | −3.9% |
| Feb 2026 | ¥2,610 | −9.7% |
| Jan 2026 | ¥2,891 | −5.1% |
| Dec 2025 | ¥3,045 | −1.5% |
| Nov 2025 | ¥3,090 | +2.7% |
| Oct 2025 | ¥3,010 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,715Jan 15, 2024
3-Year Low¥2,492Mar 27, 2026
Annualized Return−5.8%
Max Drawdown−32.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,656 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,769 | −9.1% |
| 2025 | ¥3,045 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,950Jul 3, 2023
5-Year Low¥2,492Mar 27, 2026
Annualized Return−4.1%
Max Drawdown−36.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥80,965 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,769 | −9.1% |
| 2025 | ¥3,045 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,905Sep 2019
All-Time Low¥1,356Mar 2020
Total Change−16.7%vs Mar 2019
Annualized Return−2.4%
If you had invested ¥100,000 in Mar 2019, it would be worth ¥83,278 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.5%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,769 | −9.1% |
| 2025 | ¥3,045 | −11.2% |
| 2024 | ¥3,430 | −6.7% |
| 2023 | ¥3,675 | +17.4% |
| 2022 | ¥3,130 | −2.2% |
| 2021 | ¥3,200 | +30.3% |
| 2020 | ¥2,455 | −40.8% |
| 2019 | ¥4,145 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
NATTY SWANKY holdings Co.,Ltd. (7674) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NATTY SWANKY holdings Co.,Ltd.
- Sep 15, 2026 Notice: 株主優待制度に関する補足説明のお知らせ
- Sep 14, 2026 Expanded: 株主優待制度の拡充に関するお知らせ
Details and disclosure history of NATTY SWANKY holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/15 11:00
株主優待制度に関する補足説明のお知らせ
Delete
No.3
Disclosure
2026/09/14 17:00
株主優待制度の拡充に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 16:00
特別損失の計上（関係会社株式評価損）及び2027年１月期第２四半期（中間期）連結累計期間業績予想と実績値の差異に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 16:00
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結)