No.1
Disclosure
2026/09/25 16:00
特別損失（減損損失）の計上および2026年９月期通期業績予想の修正に関するお知らせ
7643 DAIICHI CO.,LTD.ダイイチTSE Standard / Retail Trade
1 post
DAIICHI CO.,LTD. (7643) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIICHI CO.,LTD. (7643) Stock Price HistoryNear a 52-week low
DAIICHI CO.,LTD. closed at ¥1,624 on Oct 30, 2026, −0.9% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,651Oct 1
1-Month Low¥1,610Oct 6
1-Week Change+0.4%vs Oct 23
1-Month Change−0.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,085 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,624 | +9 | +0.56% |
| Oct 29 (Thu) | ¥1,615 | −9 | −0.55% |
| Oct 28 (Wed) | ¥1,624 | +4 | +0.25% |
| Oct 26 (Mon) | ¥1,620 | +3 | +0.19% |
| Oct 23 (Fri) | ¥1,617 | −21 | −1.28% |
| Oct 22 (Thu) | ¥1,638 | +23 | +1.42% |
| Oct 21 (Wed) | ¥1,615 | −15 | −0.92% |
| Oct 20 (Tue) | ¥1,630 | −10 | −0.61% |
| Oct 19 (Mon) | ¥1,640 | −3 | −0.18% |
| Oct 16 (Fri) | ¥1,643 | +18 | +1.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,756Aug 28
3-Month Low¥1,610Oct 6
1-Month Change−0.9%vs Sep 30
3-Month Change−4.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,082 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,624 | +9 | +0.56% |
| Oct 29 (Thu) | ¥1,615 | −9 | −0.55% |
| Oct 28 (Wed) | ¥1,624 | +4 | +0.25% |
| Oct 26 (Mon) | ¥1,620 | +3 | +0.19% |
| Oct 23 (Fri) | ¥1,617 | −21 | −1.28% |
| Oct 22 (Thu) | ¥1,638 | +23 | +1.42% |
| Oct 21 (Wed) | ¥1,615 | −15 | −0.92% |
| Oct 20 (Tue) | ¥1,630 | −10 | −0.61% |
| Oct 19 (Mon) | ¥1,640 | −3 | −0.18% |
| Oct 16 (Fri) | ¥1,643 | +18 | +1.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,756Aug 28
6-Month Low¥1,610Oct 6
3-Month Change−4.9%vs Jul 30
6-Month Change−3.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,624 | −0.9% |
| Sep 2026 | ¥1,639 | −6.3% |
| Aug 2026 | ¥1,750 | +1.9% |
| Jul 2026 | ¥1,717 | +1.5% |
| Jun 2026 | ¥1,692 | −1.0% |
| May 2026 | ¥1,709 | +1.7% |
| Apr 2026 | ¥1,680 | +4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,825Jan 19
52-Week Low¥1,591Nov 4
Year to Date−5.1%vs Dec 30
From 52-Week High−11.0%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥101,437 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,624 | −0.9% |
| Sep 2026 | ¥1,639 | −6.3% |
| Aug 2026 | ¥1,750 | +1.9% |
| Jul 2026 | ¥1,717 | +1.5% |
| Jun 2026 | ¥1,692 | −1.0% |
| May 2026 | ¥1,709 | +1.7% |
| Apr 2026 | ¥1,680 | +4.4% |
| Mar 2026 | ¥1,609 | −10.2% |
| Feb 2026 | ¥1,792 | −0.2% |
| Jan 2026 | ¥1,796 | +5.0% |
| Dec 2025 | ¥1,711 | +6.2% |
| Nov 2025 | ¥1,611 | +0.4% |
| Oct 2025 | ¥1,604 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,894Jul 28, 2025
3-Year Low¥831Oct 30, 2023
Annualized Return+25.0%
Max Drawdown−21.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥195,427 today (+95.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,624 | −5.1% |
| 2025 | ¥1,711 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,894Jul 28, 2025
5-Year Low¥753Jan 16, 2023
Annualized Return+13.4%
Max Drawdown−21.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥187,529 today (+87.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,624 | −5.1% |
| 2025 | ¥1,711 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,861Jul 2025
All-Time Low¥188Apr 2001
Total Change+621.8%vs May 2000
Annualized Return+7.7%
If you had invested ¥100,000 in May 2000, it would be worth ¥721,778 today (+621.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +621.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,624 | −5.1% |
| 2025 | ¥1,711 | +24.0% |
| 2024 | ¥1,380 | +56.8% |
| 2023 | ¥880 | +16.1% |
| 2022 | ¥758 | −10.6% |
| 2021 | ¥848 | +6.1% |
| 2020 | ¥799 | +18.2% |
| 2019 | ¥676 | +10.1% |
| 2018 | ¥614 | −8.7% |
| 2017 | ¥673 | +21.5% |
| 2016 | ¥554 | +3.3% |
| 2015 | ¥536 | +15.9% |
| 2014 | ¥463 | +4.0% |
| 2013 | ¥445 | +29.6% |
| 2012 | ¥343 | +18.5% |
| 2011 | ¥290 | −10.4% |
| 2010 | ¥323 | +0.2% |
| 2009 | ¥323 | +11.2% |
| 2008 | ¥290 | −8.8% |
| 2007 | ¥318 | −9.8% |
| 2006 | ¥353 | −1.4% |
| 2005 | ¥358 | +23.9% |
| 2004 | ¥289 | +13.1% |
| 2003 | ¥255 | +17.2% |
| 2002 | ¥218 | +0.0% |
| 2001 | ¥218 | +10.1% |
| 2000 | ¥198 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
DAIICHI CO.,LTD. (7643) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.