No.2
Disclosure
2026/10/30 15:30
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
7625 GLOBAL-DINING,INC.グローバルダイニングTSE Standard / Retail Trade
2 posts
GLOBAL-DINING,INC. (7625) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBAL-DINING,INC. (7625) Stock Price History
GLOBAL-DINING,INC. closed at ¥455 on Oct 30, 2026, −0.9% over 1 month, +20.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥459Sep 30
1-Month Low¥434Oct 19
1-Week Change+2.9%vs Oct 22
1-Month Change−0.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,129 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥455 | +11 | +2.48% |
| Oct 29 (Thu) | ¥444 | −3 | −0.67% |
| Oct 28 (Wed) | ¥447 | +7 | +1.59% |
| Oct 27 (Tue) | ¥440 | −2 | −0.45% |
| Oct 26 (Mon) | ¥442 | +0 | +0.00% |
| Oct 22 (Thu) | ¥442 | +2 | +0.45% |
| Oct 21 (Wed) | ¥440 | −5 | −1.12% |
| Oct 20 (Tue) | ¥445 | +11 | +2.53% |
| Oct 19 (Mon) | ¥434 | −10 | −2.25% |
| Oct 16 (Fri) | ¥444 | +9 | +2.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥490Aug 5
3-Month Low¥434Oct 19
1-Month Change−0.9%vs Sep 30
3-Month Change−2.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,430 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥455 | +11 | +2.48% |
| Oct 29 (Thu) | ¥444 | −3 | −0.67% |
| Oct 28 (Wed) | ¥447 | +7 | +1.59% |
| Oct 27 (Tue) | ¥440 | −2 | −0.45% |
| Oct 26 (Mon) | ¥442 | +0 | +0.00% |
| Oct 22 (Thu) | ¥442 | +2 | +0.45% |
| Oct 21 (Wed) | ¥440 | −5 | −1.12% |
| Oct 20 (Tue) | ¥445 | +11 | +2.53% |
| Oct 19 (Mon) | ¥434 | −10 | −2.25% |
| Oct 16 (Fri) | ¥444 | +9 | +2.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥492May 1
6-Month Low¥434Oct 19
3-Month Change−2.6%vs Jul 30
6-Month Change+3.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,409 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥455 | −0.9% |
| Sep 2026 | ¥459 | −3.6% |
| Aug 2026 | ¥476 | +3.5% |
| Jul 2026 | ¥460 | −1.3% |
| Jun 2026 | ¥466 | −1.7% |
| May 2026 | ¥474 | +7.7% |
| Apr 2026 | ¥440 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥521Feb 16
52-Week Low¥370Nov 4
Year to Date+12.3%vs Dec 30
From 52-Week High−12.7%Feb 16
If you had invested ¥100,000 1 year ago, it would be worth ¥120,370 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥455 | −0.9% |
| Sep 2026 | ¥459 | −3.6% |
| Aug 2026 | ¥476 | +3.5% |
| Jul 2026 | ¥460 | −1.3% |
| Jun 2026 | ¥466 | −1.7% |
| May 2026 | ¥474 | +7.7% |
| Apr 2026 | ¥440 | −1.1% |
| Mar 2026 | ¥445 | −7.1% |
| Feb 2026 | ¥479 | +18.9% |
| Jan 2026 | ¥403 | −0.5% |
| Dec 2025 | ¥405 | −6.9% |
| Nov 2025 | ¥435 | +15.1% |
| Oct 2025 | ¥378 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥541Feb 5, 2024
3-Year Low¥336Mar 31, 2025
Annualized Return+0.4%
Max Drawdown−37.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,111 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥455 | +12.3% |
| 2025 | ¥405 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥554Sep 25, 2023
5-Year Low¥259Sep 26, 2022
Annualized Return−1.4%
Max Drawdown−46.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥93,238 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥455 | +12.3% |
| 2025 | ¥405 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,300Jun 2001
All-Time Low¥105Oct 2011
Total Change−75.8%vs Feb 2001
Annualized Return−5.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥24,202 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥455 | +12.3% |
| 2025 | ¥405 | +8.6% |
| 2024 | ¥373 | −30.8% |
| 2023 | ¥539 | +35.8% |
| 2022 | ¥397 | +17.5% |
| 2021 | ¥338 | +47.0% |
| 2020 | ¥230 | +5.0% |
| 2019 | ¥219 | +17.7% |
| 2018 | ¥186 | −45.3% |
| 2017 | ¥340 | +7.6% |
| 2016 | ¥316 | +5.3% |
| 2015 | ¥300 | +66.7% |
| 2014 | ¥180 | −15.5% |
| 2013 | ¥213 | +62.6% |
| 2012 | ¥131 | +21.3% |
| 2011 | ¥108 | −34.5% |
| 2010 | ¥165 | −32.4% |
| 2009 | ¥244 | +30.5% |
| 2008 | ¥187 | −52.1% |
| 2007 | ¥390 | −50.3% |
| 2006 | ¥784 | −32.4% |
| 2005 | ¥1,160 | +57.2% |
| 2004 | ¥738 | +22.4% |
| 2003 | ¥603 | +18.2% |
| 2002 | ¥510 | −68.1% |
| 2001 | ¥1,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
GLOBAL-DINING,INC. (7625) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 新職位（ＣＤＯ）の設置および役員人事に関するお知らせ
- 10/30 15:30 2026年12月期 第３四半期決算短信〔日本基準〕（連結）
- 10/29 16:00 （開示事項の経過）当社連結子会社に対するPAGA訴訟の和解および特別損失の計上に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 16:00
（開示事項の経過）当社連結子会社に対するPAGA訴訟の和解および特別損失の計上に関するお知らせ