No.1
Disclosure
2026/09/14 15:30
2027年１月期 第２四半期決算短信〔日本基準〕（連結）
7614 OM2Network Co.,Ltd.オーエムツーネットワークTSE Standard / Retail Trade
1 post
OM2Network Co.,Ltd. (7614) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OM2Network Co.,Ltd. (7614) Stock Price History
OM2Network Co.,Ltd. closed at ¥1,564 on Oct 30, 2026, +0.8% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,566Oct 28
1-Month Low¥1,536Oct 15
1-Week Change+1.0%vs Oct 23
1-Month Change+0.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,773 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,564 | +4 | +0.26% |
| Oct 29 (Thu) | ¥1,560 | −6 | −0.38% |
| Oct 28 (Wed) | ¥1,566 | +10 | +0.64% |
| Oct 27 (Tue) | ¥1,556 | +5 | +0.32% |
| Oct 26 (Mon) | ¥1,551 | +3 | +0.19% |
| Oct 23 (Fri) | ¥1,548 | −12 | −0.77% |
| Oct 22 (Thu) | ¥1,560 | −5 | −0.32% |
| Oct 21 (Wed) | ¥1,565 | +23 | +1.49% |
| Oct 20 (Tue) | ¥1,542 | +1 | +0.06% |
| Oct 19 (Mon) | ¥1,541 | +1 | +0.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,566Oct 28
3-Month Low¥1,513Aug 5
1-Month Change+0.8%vs Sep 30
3-Month Change+2.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,089 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,564 | +4 | +0.26% |
| Oct 29 (Thu) | ¥1,560 | −6 | −0.38% |
| Oct 28 (Wed) | ¥1,566 | +10 | +0.64% |
| Oct 27 (Tue) | ¥1,556 | +5 | +0.32% |
| Oct 26 (Mon) | ¥1,551 | +3 | +0.19% |
| Oct 23 (Fri) | ¥1,548 | −12 | −0.77% |
| Oct 22 (Thu) | ¥1,560 | −5 | −0.32% |
| Oct 21 (Wed) | ¥1,565 | +23 | +1.49% |
| Oct 20 (Tue) | ¥1,542 | +1 | +0.06% |
| Oct 19 (Mon) | ¥1,541 | +1 | +0.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,566Oct 28
6-Month Low¥1,513Aug 5
3-Month Change+2.1%vs Jul 30
6-Month Change+1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,427 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,564 | +0.8% |
| Sep 2026 | ¥1,552 | +0.8% |
| Aug 2026 | ¥1,540 | −0.3% |
| Jul 2026 | ¥1,544 | +0.6% |
| Jun 2026 | ¥1,535 | −0.8% |
| May 2026 | ¥1,547 | +0.3% |
| Apr 2026 | ¥1,542 | +0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,048Nov 17
52-Week Low¥1,484Nov 11
Year to Date+1.8%vs Dec 30
From 52-Week High−23.6%Nov 17
If you had invested ¥100,000 1 year ago, it would be worth ¥103,371 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,564 | +0.8% |
| Sep 2026 | ¥1,552 | +0.8% |
| Aug 2026 | ¥1,540 | −0.3% |
| Jul 2026 | ¥1,544 | +0.6% |
| Jun 2026 | ¥1,535 | −0.8% |
| May 2026 | ¥1,547 | +0.3% |
| Apr 2026 | ¥1,542 | +0.3% |
| Mar 2026 | ¥1,538 | −5.5% |
| Feb 2026 | ¥1,627 | +5.6% |
| Jan 2026 | ¥1,541 | +0.3% |
| Dec 2025 | ¥1,537 | −0.1% |
| Nov 2025 | ¥1,538 | +2.5% |
| Oct 2025 | ¥1,501 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,829Nov 14, 2025
3-Year Low¥1,240Oct 30, 2023
Annualized Return+8.0%
Max Drawdown−17.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥126,129 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,564 | +1.8% |
| 2025 | ¥1,537 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,829Nov 14, 2025
5-Year Low¥1,030Oct 3, 2022
Annualized Return+5.0%
Max Drawdown−18.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥127,465 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,564 | +1.8% |
| 2025 | ¥1,537 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,300Feb 2000
All-Time Low¥379Feb 2008
Total Change−78.6%vs Feb 2000
Annualized Return−5.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥21,425 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,564 | +1.8% |
| 2025 | ¥1,537 | +5.5% |
| 2024 | ¥1,457 | +2.6% |
| 2023 | ¥1,420 | +33.6% |
| 2022 | ¥1,063 | −8.1% |
| 2021 | ¥1,157 | −5.8% |
| 2020 | ¥1,228 | −6.3% |
| 2019 | ¥1,311 | +20.9% |
| 2018 | ¥1,084 | −36.9% |
| 2017 | ¥1,718 | +37.7% |
| 2016 | ¥1,248 | −11.0% |
| 2015 | ¥1,402 | +40.6% |
| 2014 | ¥997 | +25.4% |
| 2013 | ¥795 | +11.2% |
| 2012 | ¥715 | +45.9% |
| 2011 | ¥490 | −7.4% |
| 2010 | ¥529 | −3.3% |
| 2009 | ¥547 | +9.4% |
| 2008 | ¥500 | +2.2% |
| 2007 | ¥489 | −37.8% |
| 2006 | ¥786 | −37.7% |
| 2005 | ¥1,262 | +113.9% |
| 2004 | ¥590 | +13.2% |
| 2003 | ¥521 | −18.6% |
| 2002 | ¥640 | −8.6% |
| 2001 | ¥700 | −53.3% |
| 2000 | ¥1,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
OM2Network Co.,Ltd. (7614) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.