No.2
Disclosure
2026/10/14 12:00
令和９年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
7608 SK JAPAN CO.,LTD.エスケイジャパンTSE Standard / Wholesale Trade
2 posts
SK JAPAN CO.,LTD. (7608) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SK JAPAN CO.,LTD. (7608) Stock Price History
SK JAPAN CO.,LTD. closed at ¥716 on Oct 30, 2026, −25.5% over 1 month, +9.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥975Oct 1
1-Month Low¥716Oct 30
1-Week Change−2.2%vs Oct 23
1-Month Change−25.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥74,506 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥716 | −3 | −0.42% |
| Oct 29 (Thu) | ¥719 | −4 | −0.55% |
| Oct 28 (Wed) | ¥723 | −8 | −1.09% |
| Oct 27 (Tue) | ¥731 | −2 | −0.27% |
| Oct 26 (Mon) | ¥733 | +1 | +0.14% |
| Oct 23 (Fri) | ¥732 | −14 | −1.88% |
| Oct 22 (Thu) | ¥746 | −20 | −2.61% |
| Oct 21 (Wed) | ¥766 | +11 | +1.46% |
| Oct 20 (Tue) | ¥755 | −49 | −6.09% |
| Oct 19 (Mon) | ¥804 | +4 | +0.50% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥975Oct 1
3-Month Low¥716Oct 30
1-Month Change−25.5%vs Sep 30
3-Month Change−5.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,709 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥716 | −3 | −0.42% |
| Oct 29 (Thu) | ¥719 | −4 | −0.55% |
| Oct 28 (Wed) | ¥723 | −8 | −1.09% |
| Oct 27 (Tue) | ¥731 | −2 | −0.27% |
| Oct 26 (Mon) | ¥733 | +1 | +0.14% |
| Oct 23 (Fri) | ¥732 | −14 | −1.88% |
| Oct 22 (Thu) | ¥746 | −20 | −2.61% |
| Oct 21 (Wed) | ¥766 | +11 | +1.46% |
| Oct 20 (Tue) | ¥755 | −49 | −6.09% |
| Oct 19 (Mon) | ¥804 | +4 | +0.50% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥975Oct 1
6-Month Low¥708Jun 3
3-Month Change−5.3%vs Jul 30
6-Month Change−12.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥87,961 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.6%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥716 | −25.5% |
| Sep 2026 | ¥961 | +14.0% |
| Aug 2026 | ¥843 | +8.6% |
| Jul 2026 | ¥776 | +1.7% |
| Jun 2026 | ¥763 | +0.4% |
| May 2026 | ¥760 | −7.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥975Oct 1
52-Week Low¥649Nov 20
Year to Date−4.0%vs Dec 30
From 52-Week High−26.6%Oct 1
If you had invested ¥100,000 1 year ago, it would be worth ¥109,816 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥716 | −25.5% |
| Sep 2026 | ¥961 | +14.0% |
| Aug 2026 | ¥843 | +8.6% |
| Jul 2026 | ¥776 | +1.7% |
| Jun 2026 | ¥763 | +0.4% |
| May 2026 | ¥760 | −7.3% |
| Apr 2026 | ¥820 | +10.4% |
| Mar 2026 | ¥743 | −19.9% |
| Feb 2026 | ¥928 | +25.0% |
| Jan 2026 | ¥743 | −0.4% |
| Dec 2025 | ¥746 | +7.1% |
| Nov 2025 | ¥696 | +3.7% |
| Oct 2025 | ¥671 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥970Oct 9, 2026
3-Year Low¥320Nov 11, 2024
Annualized Return+22.1%
Max Drawdown−28.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥182,188 today (+82.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +82.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥716 | −4.0% |
| 2025 | ¥746 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥970Oct 9, 2026
5-Year Low¥207Jan 24, 2022
Annualized Return+24.5%
Max Drawdown−28.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥298,333 today (+198.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +198.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥716 | −4.0% |
| 2025 | ¥746 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥961Sep 2026
All-Time Low¥73.5Feb 2009
Total Change+243.2%vs Apr 2003
Annualized Return+5.4%
If you had invested ¥100,000 in Apr 2003, it would be worth ¥343,181 today (+243.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +611.9%, while this stock moved +243.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥716 | −4.0% |
| 2025 | ¥746 | +100.4% |
| 2024 | ¥372 | −4.5% |
| 2023 | ¥390 | +24.4% |
| 2022 | ¥313 | +41.0% |
| 2021 | ¥222 | −12.9% |
| 2020 | ¥255 | +10.6% |
| 2019 | ¥231 | −39.9% |
| 2018 | ¥384 | +74.3% |
| 2017 | ¥220 | +41.9% |
| 2016 | ¥155 | −30.6% |
| 2015 | ¥224 | +86.3% |
| 2014 | ¥120 | −17.2% |
| 2013 | ¥145 | +12.4% |
| 2012 | ¥129 | +6.6% |
| 2011 | ¥121 | −16.6% |
| 2010 | ¥145 | −6.1% |
| 2009 | ¥155 | +81.8% |
| 2008 | ¥85.0 | −53.7% |
| 2007 | ¥184 | −39.6% |
| 2006 | ¥304 | −21.0% |
| 2005 | ¥385 | −12.0% |
| 2004 | ¥438 | +38.1% |
| 2003 | ¥317 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
SK JAPAN CO.,LTD. (7608) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 12:00
通期業績予想の修正に関するお知らせ