No.2
Disclosure
2026/10/15 16:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
7610 TAY TWO CO.,LTD.テイツーTSE Standard / Retail Trade
2 posts
TAY TWO CO.,LTD. (7610) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAY TWO CO.,LTD. (7610) Stock Price HistoryAt an all-time high
TAY TWO CO.,LTD. closed at ¥125 on Oct 30, 2026, −9.4% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥138Sep 30
1-Month Low¥125Oct 28
1-Week Change−2.3%vs Oct 23
1-Month Change−9.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,580 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥125 | +0 | +0.00% |
| Oct 28 (Wed) | ¥125 | −2 | −1.57% |
| Oct 26 (Mon) | ¥127 | −1 | −0.78% |
| Oct 23 (Fri) | ¥128 | −1 | −0.78% |
| Oct 22 (Thu) | ¥129 | +0 | +0.00% |
| Oct 20 (Tue) | ¥129 | −4 | −3.01% |
| Oct 19 (Mon) | ¥133 | −2 | −1.48% |
| Oct 16 (Fri) | ¥135 | +6 | +4.65% |
| Oct 15 (Thu) | ¥129 | −5 | −3.73% |
| Oct 14 (Wed) | ¥134 | −1 | −0.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥147Jul 30
3-Month Low¥125Oct 28
1-Month Change−9.4%vs Sep 30
3-Month Change−15.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,034 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥125 | +0 | +0.00% |
| Oct 28 (Wed) | ¥125 | −2 | −1.57% |
| Oct 26 (Mon) | ¥127 | −1 | −0.78% |
| Oct 23 (Fri) | ¥128 | −1 | −0.78% |
| Oct 22 (Thu) | ¥129 | +0 | +0.00% |
| Oct 20 (Tue) | ¥129 | −4 | −3.01% |
| Oct 19 (Mon) | ¥133 | −2 | −1.48% |
| Oct 16 (Fri) | ¥135 | +6 | +4.65% |
| Oct 15 (Thu) | ¥129 | −5 | −3.73% |
| Oct 14 (Wed) | ¥134 | −1 | −0.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥151Jul 16
6-Month Low¥125Oct 28
3-Month Change−15.0%vs Jul 30
6-Month Change−10.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,286 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥125 | −9.4% |
| Sep 2026 | ¥138 | −5.5% |
| Aug 2026 | ¥146 | −0.7% |
| Jul 2026 | ¥147 | +2.8% |
| Jun 2026 | ¥143 | +8.3% |
| May 2026 | ¥132 | −5.7% |
| Apr 2026 | ¥140 | +1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥157Feb 27
52-Week Low¥125Oct 28
Year to Date−17.8%vs Dec 30
From 52-Week High−20.4%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥92,593 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥125 | −9.4% |
| Sep 2026 | ¥138 | −5.5% |
| Aug 2026 | ¥146 | −0.7% |
| Jul 2026 | ¥147 | +2.8% |
| Jun 2026 | ¥143 | +8.3% |
| May 2026 | ¥132 | −5.7% |
| Apr 2026 | ¥140 | +1.4% |
| Mar 2026 | ¥138 | −12.1% |
| Feb 2026 | ¥157 | +8.3% |
| Jan 2026 | ¥145 | −4.6% |
| Dec 2025 | ¥152 | +10.9% |
| Nov 2025 | ¥137 | +2.2% |
| Oct 2025 | ¥134 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥161Jul 7, 2025
3-Year Low¥90.0Oct 7, 2024
Annualized Return−3.7%
Max Drawdown−37.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,286 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥125 | −17.8% |
| 2025 | ¥152 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥223Jun 5, 2023
5-Year Low¥68.0Jan 24, 2022
Annualized Return+8.0%
Max Drawdown−59.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥147,059 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥125 | −17.8% |
| 2025 | ¥152 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥125Oct 2026
All-Time Low¥1.3Dec 2003
Total Change+400.0%vs Feb 2000
Annualized Return+6.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥500,000 today (+400.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +400.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥125 | +7,125.4% |
| 2004 | ¥1.7 | +34.1% |
| 2003 | ¥1.3 | −52.2% |
| 2002 | ¥2.7 | +25.6% |
| 2001 | ¥2.2 | −38.6% |
| 2000 | ¥3.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TAY TWO CO.,LTD. (7610) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 16:00
連結業績予想の修正に関するお知らせ