No.2
Disclosure
2026/10/19 12:00
公認会計士等の合併に伴う異動に関するお知らせ
7604 UMENOHANA GROUP CO.,LTD.梅の花グループTSE Standard / Retail Trade
2 posts
UMENOHANA GROUP CO.,LTD. (7604) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UMENOHANA GROUP CO.,LTD. (7604) Stock Price History
UMENOHANA GROUP CO.,LTD. closed at ¥886 on Oct 30, 2026, −3.5% over 1 month, +8.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥934Oct 27
1-Month Low¥886Oct 30
1-Week Change−4.2%vs Oct 23
1-Month Change−3.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,514 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥886 | −4 | −0.45% |
| Oct 29 (Thu) | ¥890 | −39 | −4.20% |
| Oct 28 (Wed) | ¥929 | −5 | −0.54% |
| Oct 27 (Tue) | ¥934 | +3 | +0.32% |
| Oct 26 (Mon) | ¥931 | +6 | +0.65% |
| Oct 23 (Fri) | ¥925 | +3 | +0.33% |
| Oct 22 (Thu) | ¥922 | +0 | +0.00% |
| Oct 21 (Wed) | ¥922 | −1 | −0.11% |
| Oct 20 (Tue) | ¥923 | +2 | +0.22% |
| Oct 19 (Mon) | ¥921 | +1 | +0.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥934Oct 27
3-Month Low¥886Oct 30
1-Month Change−3.5%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,335 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥886 | −4 | −0.45% |
| Oct 29 (Thu) | ¥890 | −39 | −4.20% |
| Oct 28 (Wed) | ¥929 | −5 | −0.54% |
| Oct 27 (Tue) | ¥934 | +3 | +0.32% |
| Oct 26 (Mon) | ¥931 | +6 | +0.65% |
| Oct 23 (Fri) | ¥925 | +3 | +0.33% |
| Oct 22 (Thu) | ¥922 | +0 | +0.00% |
| Oct 21 (Wed) | ¥922 | −1 | −0.11% |
| Oct 20 (Tue) | ¥923 | +2 | +0.22% |
| Oct 19 (Mon) | ¥921 | +1 | +0.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥934Oct 27
6-Month Low¥829May 15
3-Month Change−1.7%vs Jul 30
6-Month Change+1.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,606 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥886 | −3.5% |
| Sep 2026 | ¥918 | +2.0% |
| Aug 2026 | ¥900 | +0.3% |
| Jul 2026 | ¥897 | +1.8% |
| Jun 2026 | ¥881 | +4.6% |
| May 2026 | ¥842 | −3.4% |
| Apr 2026 | ¥872 | −5.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥934Oct 27
52-Week Low¥803Dec 11
Year to Date+7.5%vs Dec 30
From 52-Week High−5.1%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥108,313 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥886 | −3.5% |
| Sep 2026 | ¥918 | +2.0% |
| Aug 2026 | ¥900 | +0.3% |
| Jul 2026 | ¥897 | +1.8% |
| Jun 2026 | ¥881 | +4.6% |
| May 2026 | ¥842 | −3.4% |
| Apr 2026 | ¥872 | −5.2% |
| Mar 2026 | ¥920 | +6.6% |
| Feb 2026 | ¥863 | +1.9% |
| Jan 2026 | ¥847 | +2.8% |
| Dec 2025 | ¥824 | +2.1% |
| Nov 2025 | ¥807 | −0.7% |
| Oct 2025 | ¥813 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,087Apr 8, 2024
3-Year Low¥804Dec 12, 2025
Annualized Return−4.7%
Max Drawdown−26.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,523 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥886 | +7.5% |
| 2025 | ¥824 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,174Sep 4, 2023
5-Year Low¥804Dec 12, 2025
Annualized Return−5.0%
Max Drawdown−31.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,380 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥886 | +7.5% |
| 2025 | ¥824 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,976Feb 2018
All-Time Low¥807Nov 2025
Total Change−51.8%vs Jul 2002
Annualized Return−3.0%
If you had invested ¥100,000 in Jul 2002, it would be worth ¥48,152 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +589.1%, while this stock moved −51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥886 | +7.5% |
| 2025 | ¥824 | −1.2% |
| 2024 | ¥834 | −16.3% |
| 2023 | ¥996 | +2.4% |
| 2022 | ¥973 | −3.7% |
| 2021 | ¥1,010 | +19.4% |
| 2020 | ¥846 | −66.6% |
| 2019 | ¥2,533 | +5.9% |
| 2018 | ¥2,393 | −16.2% |
| 2017 | ¥2,857 | +6.9% |
| 2016 | ¥2,673 | +2.7% |
| 2015 | ¥2,602 | +9.8% |
| 2014 | ¥2,370 | +16.2% |
| 2013 | ¥2,040 | +13.6% |
| 2012 | ¥1,795 | +10.9% |
| 2011 | ¥1,618 | −26.2% |
| 2010 | ¥2,191 | +3.3% |
| 2009 | ¥2,120 | −2.8% |
| 2008 | ¥2,180 | −18.7% |
| 2007 | ¥2,680 | +3.1% |
| 2006 | ¥2,600 | +5.1% |
| 2005 | ¥2,475 | +7.8% |
| 2004 | ¥2,295 | +13.3% |
| 2003 | ¥2,025 | +7.4% |
| 2002 | ¥1,885 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
UMENOHANA GROUP CO.,LTD. (7604) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 13:00
2027年４月期 第１四半期決算短信〔日本基準〕（連結）