No.2
Disclosure
2026/10/13 16:00
剰余金の配当に関するお知らせ
7607 Shinwa Co.,Ltd.進和TSE Prime / Wholesale Trade
2 posts
Shinwa Co.,Ltd. (7607) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shinwa Co.,Ltd. (7607) Stock Price HistoryNear a 52-week low
Shinwa Co.,Ltd. closed at ¥2,819 on Oct 30, 2026, −7.1% over 1 month, −8.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,040Oct 1
1-Month Low¥2,794Oct 28
1-Week Change−0.1%vs Oct 23
1-Month Change−7.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,883 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,819 | +6 | +0.21% |
| Oct 29 (Thu) | ¥2,813 | +19 | +0.68% |
| Oct 28 (Wed) | ¥2,794 | −22 | −0.78% |
| Oct 27 (Tue) | ¥2,816 | −20 | −0.71% |
| Oct 26 (Mon) | ¥2,836 | +15 | +0.53% |
| Oct 23 (Fri) | ¥2,821 | −21 | −0.74% |
| Oct 22 (Thu) | ¥2,842 | +4 | +0.14% |
| Oct 21 (Wed) | ¥2,838 | +21 | +0.75% |
| Oct 20 (Tue) | ¥2,817 | −22 | −0.77% |
| Oct 19 (Mon) | ¥2,839 | −48 | −1.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,215Jul 30
3-Month Low¥2,794Oct 28
1-Month Change−7.1%vs Sep 30
3-Month Change−12.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,683 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,819 | +6 | +0.21% |
| Oct 29 (Thu) | ¥2,813 | +19 | +0.68% |
| Oct 28 (Wed) | ¥2,794 | −22 | −0.78% |
| Oct 27 (Tue) | ¥2,816 | −20 | −0.71% |
| Oct 26 (Mon) | ¥2,836 | +15 | +0.53% |
| Oct 23 (Fri) | ¥2,821 | −21 | −0.74% |
| Oct 22 (Thu) | ¥2,842 | +4 | +0.14% |
| Oct 21 (Wed) | ¥2,838 | +21 | +0.75% |
| Oct 20 (Tue) | ¥2,817 | −22 | −0.77% |
| Oct 19 (Mon) | ¥2,839 | −48 | −1.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,295Jul 3
6-Month Low¥2,794Oct 28
3-Month Change−12.3%vs Jul 30
6-Month Change−6.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,190 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,819 | −7.1% |
| Sep 2026 | ¥3,035 | −2.1% |
| Aug 2026 | ¥3,100 | −2.4% |
| Jul 2026 | ¥3,175 | −0.8% |
| Jun 2026 | ¥3,200 | +9.2% |
| May 2026 | ¥2,931 | −3.1% |
| Apr 2026 | ¥3,025 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,375Feb 27
52-Week Low¥2,794Oct 28
Year to Date−9.1%vs Dec 30
From 52-Week High−16.5%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥91,526 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,819 | −7.1% |
| Sep 2026 | ¥3,035 | −2.1% |
| Aug 2026 | ¥3,100 | −2.4% |
| Jul 2026 | ¥3,175 | −0.8% |
| Jun 2026 | ¥3,200 | +9.2% |
| May 2026 | ¥2,931 | −3.1% |
| Apr 2026 | ¥3,025 | −1.8% |
| Mar 2026 | ¥3,080 | −8.7% |
| Feb 2026 | ¥3,375 | +8.0% |
| Jan 2026 | ¥3,125 | +0.8% |
| Dec 2025 | ¥3,100 | −3.3% |
| Nov 2025 | ¥3,205 | +4.2% |
| Oct 2025 | ¥3,075 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,465Sep 22, 2025
3-Year Low¥2,308Dec 18, 2023
Annualized Return+5.6%
Max Drawdown−19.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,704 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,819 | −9.1% |
| 2025 | ¥3,100 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,465Sep 22, 2025
5-Year Low¥1,835Feb 28, 2022
Annualized Return+5.8%
Max Drawdown−19.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,285 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,819 | −9.1% |
| 2025 | ¥3,100 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,800Jan 2006
All-Time Low¥666Nov 2002
Total Change+250.7%vs Jun 2002
Annualized Return+5.3%
If you had invested ¥100,000 in Jun 2002, it would be worth ¥350,662 today (+250.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +508.7%, while this stock moved +250.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,819 | −9.1% |
| 2025 | ¥3,100 | +3.5% |
| 2024 | ¥2,994 | +26.7% |
| 2023 | ¥2,363 | +17.6% |
| 2022 | ¥2,009 | −6.9% |
| 2021 | ¥2,159 | +0.8% |
| 2020 | ¥2,142 | −10.2% |
| 2019 | ¥2,384 | +15.1% |
| 2018 | ¥2,071 | −23.8% |
| 2017 | ¥2,717 | +55.7% |
| 2016 | ¥1,745 | +3.2% |
| 2015 | ¥1,691 | +29.6% |
| 2014 | ¥1,305 | +10.5% |
| 2013 | ¥1,181 | +23.7% |
| 2012 | ¥955 | +12.4% |
| 2011 | ¥850 | −13.4% |
| 2010 | ¥982 | −21.2% |
| 2009 | ¥1,246 | −15.5% |
| 2008 | ¥1,474 | −18.6% |
| 2007 | ¥1,810 | −30.1% |
| 2006 | ¥2,590 | −19.1% |
| 2005 | ¥3,200 | +164.5% |
| 2004 | ¥1,210 | +24.8% |
| 2003 | ¥969 | +33.0% |
| 2002 | ¥729 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Shinwa Co.,Ltd. (7607) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Shinwa Co.,Ltd.
Details and disclosure history of Shinwa Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 16:00
2026年８月期決算短信〔日本基準〕(連結)