No.1
Disclosure
2026/10/14 15:30
2026年8月期 決算短信〔日本基準〕（連結）
7581 SAIZERIYA CO.,LTD.サイゼリヤTSE Prime / Retail Trade
1 post
SAIZERIYA CO.,LTD. (7581) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAIZERIYA CO.,LTD. (7581) Stock Price HistoryAt an all-time high
SAIZERIYA CO.,LTD. closed at ¥8,210 on Oct 30, 2026, +26.7% over 1 month, +62.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥8,210Oct 30
1-Month Low¥6,480Sep 30
1-Week Change+7.7%vs Oct 23
1-Month Change+26.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥126,698 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,210 | +270 | +3.40% |
| Oct 29 (Thu) | ¥7,940 | +120 | +1.53% |
| Oct 28 (Wed) | ¥7,820 | −30 | −0.38% |
| Oct 27 (Tue) | ¥7,850 | −80 | −1.01% |
| Oct 26 (Mon) | ¥7,930 | +310 | +4.07% |
| Oct 23 (Fri) | ¥7,620 | −20 | −0.26% |
| Oct 22 (Thu) | ¥7,640 | −80 | −1.04% |
| Oct 21 (Wed) | ¥7,720 | −70 | −0.90% |
| Oct 20 (Tue) | ¥7,790 | +220 | +2.91% |
| Oct 19 (Mon) | ¥7,570 | +550 | +7.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,210Oct 30
3-Month Low¥6,310Sep 24
1-Month Change+26.7%vs Sep 30
3-Month Change+1.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,609 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,210 | +270 | +3.40% |
| Oct 29 (Thu) | ¥7,940 | +120 | +1.53% |
| Oct 28 (Wed) | ¥7,820 | −30 | −0.38% |
| Oct 27 (Tue) | ¥7,850 | −80 | −1.01% |
| Oct 26 (Mon) | ¥7,930 | +310 | +4.07% |
| Oct 23 (Fri) | ¥7,620 | −20 | −0.26% |
| Oct 22 (Thu) | ¥7,640 | −80 | −1.04% |
| Oct 21 (Wed) | ¥7,720 | −70 | −0.90% |
| Oct 20 (Tue) | ¥7,790 | +220 | +2.91% |
| Oct 19 (Mon) | ¥7,570 | +550 | +7.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,310Jul 29
6-Month Low¥5,040May 12
3-Month Change+1.6%vs Jul 30
6-Month Change+61.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥161,614 today (+61.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +61.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,210 | +26.7% |
| Sep 2026 | ¥6,480 | −8.5% |
| Aug 2026 | ¥7,080 | −10.2% |
| Jul 2026 | ¥7,880 | +45.4% |
| Jun 2026 | ¥5,420 | +1.5% |
| May 2026 | ¥5,340 | +5.1% |
| Apr 2026 | ¥5,080 | −20.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,310Jul 29
52-Week Low¥5,040Oct 31
Year to Date+49.8%vs Dec 30
From 52-Week High−1.2%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥162,253 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +62.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,210 | +26.7% |
| Sep 2026 | ¥6,480 | −8.5% |
| Aug 2026 | ¥7,080 | −10.2% |
| Jul 2026 | ¥7,880 | +45.4% |
| Jun 2026 | ¥5,420 | +1.5% |
| May 2026 | ¥5,340 | +5.1% |
| Apr 2026 | ¥5,080 | −20.1% |
| Mar 2026 | ¥6,360 | −9.3% |
| Feb 2026 | ¥7,010 | +11.8% |
| Jan 2026 | ¥6,270 | +14.4% |
| Dec 2025 | ¥5,480 | −6.2% |
| Nov 2025 | ¥5,840 | +15.9% |
| Oct 2025 | ¥5,040 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,210Oct 30, 2026
3-Year Low¥3,950Apr 7, 2025
Annualized Return+10.6%
Max Drawdown−35.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,255 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,210 | +49.8% |
| 2025 | ¥5,480 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,210Oct 30, 2026
5-Year Low¥2,316Apr 11, 2022
Annualized Return+21.3%
Max Drawdown−35.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥262,300 today (+162.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +162.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,210 | +49.8% |
| 2025 | ¥5,480 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,210Oct 2026
All-Time Low¥911Apr 2008
Total Change+202.3%vs Feb 2001
Annualized Return+4.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥302,285 today (+202.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +202.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,210 | +49.8% |
| 2025 | ¥5,480 | +2.4% |
| 2024 | ¥5,350 | +6.4% |
| 2023 | ¥5,030 | +68.2% |
| 2022 | ¥2,990 | −0.5% |
| 2021 | ¥3,005 | +57.5% |
| 2020 | ¥1,908 | −28.4% |
| 2019 | ¥2,663 | +42.0% |
| 2018 | ¥1,876 | −50.2% |
| 2017 | ¥3,770 | +43.5% |
| 2016 | ¥2,628 | −13.7% |
| 2015 | ¥3,045 | +92.1% |
| 2014 | ¥1,585 | +23.1% |
| 2013 | ¥1,288 | +8.7% |
| 2012 | ¥1,185 | −7.6% |
| 2011 | ¥1,283 | −21.9% |
| 2010 | ¥1,642 | +7.7% |
| 2009 | ¥1,524 | +19.8% |
| 2008 | ¥1,272 | −23.4% |
| 2007 | ¥1,661 | +9.0% |
| 2006 | ¥1,524 | −12.4% |
| 2005 | ¥1,740 | −0.8% |
| 2004 | ¥1,754 | +64.5% |
| 2003 | ¥1,066 | −39.4% |
| 2002 | ¥1,758 | −54.1% |
| 2001 | ¥3,831 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
SAIZERIYA CO.,LTD. (7581) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.