No.1
Disclosure
2026/09/17 15:30
株式会社じゃぱんはあとの株式取得（子会社化）に関するお知らせ
7571 YAMANO HOLDINGS CORPORATIONヤマノホールディングスTSE Standard / Retail Trade
1 post
YAMANO HOLDINGS CORPORATION (7571) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YAMANO HOLDINGS CORPORATION (7571) Stock Price HistoryNear a 52-week low
YAMANO HOLDINGS CORPORATION closed at ¥77.0 on Oct 30, 2026, −8.3% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥86.0Oct 1
1-Month Low¥76.0Oct 23
1-Week Change+1.3%vs Oct 23
1-Month Change−8.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥89,535 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥77.0 | −1 | −1.28% |
| Oct 29 (Thu) | ¥78.0 | +1 | +1.30% |
| Oct 28 (Wed) | ¥77.0 | −1 | −1.28% |
| Oct 27 (Tue) | ¥78.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥78.0 | +2 | +2.63% |
| Oct 23 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 21 (Wed) | ¥78.0 | −4 | −4.88% |
| Oct 19 (Mon) | ¥82.0 | +1 | +1.23% |
| Oct 16 (Fri) | ¥81.0 | +1 | +1.25% |
| Oct 15 (Thu) | ¥80.0 | −2 | −2.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥93.0Aug 26
3-Month Low¥76.0Oct 23
1-Month Change−8.3%vs Sep 29
3-Month Change−4.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,062 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥77.0 | −1 | −1.28% |
| Oct 29 (Thu) | ¥78.0 | +1 | +1.30% |
| Oct 28 (Wed) | ¥77.0 | −1 | −1.28% |
| Oct 27 (Tue) | ¥78.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥78.0 | +2 | +2.63% |
| Oct 23 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 21 (Wed) | ¥78.0 | −4 | −4.88% |
| Oct 19 (Mon) | ¥82.0 | +1 | +1.23% |
| Oct 16 (Fri) | ¥81.0 | +1 | +1.25% |
| Oct 15 (Thu) | ¥80.0 | −2 | −2.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥101May 14
6-Month Low¥76.0Oct 23
3-Month Change−4.9%vs Jul 30
6-Month Change−21.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥78,571 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥77.0 | −8.3% |
| Sep 2026 | ¥84.0 | −7.7% |
| Aug 2026 | ¥91.0 | +9.6% |
| Jul 2026 | ¥83.0 | −1.2% |
| Jun 2026 | ¥84.0 | −3.4% |
| May 2026 | ¥87.0 | −11.2% |
| Apr 2026 | ¥98.0 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥125Nov 12
52-Week Low¥76.0Oct 23
Year to Date−29.4%vs Dec 30
From 52-Week High−38.4%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥63,636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥77.0 | −8.3% |
| Sep 2026 | ¥84.0 | −7.7% |
| Aug 2026 | ¥91.0 | +9.6% |
| Jul 2026 | ¥83.0 | −1.2% |
| Jun 2026 | ¥84.0 | −3.4% |
| May 2026 | ¥87.0 | −11.2% |
| Apr 2026 | ¥98.0 | −3.0% |
| Mar 2026 | ¥101 | −13.7% |
| Feb 2026 | ¥117 | +8.3% |
| Jan 2026 | ¥108 | −0.9% |
| Dec 2025 | ¥109 | −9.2% |
| Nov 2025 | ¥120 | −1.6% |
| Oct 2025 | ¥122 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥183Aug 18, 2025
3-Year Low¥58.0Oct 21, 2024
Annualized Return+5.8%
Max Drawdown−58.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,462 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −29.4% |
| 2025 | ¥109 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥183Aug 18, 2025
5-Year Low¥54.0Jan 24, 2022
Annualized Return+3.1%
Max Drawdown−58.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,667 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −29.4% |
| 2025 | ¥109 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,040Jul 2004
All-Time Low¥23.0Nov 2009
Total Change−83.6%vs Feb 2000
Annualized Return−6.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥16,366 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −83.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥77.0 | −29.4% |
| 2025 | ¥109 | +67.7% |
| 2024 | ¥65.0 | −4.4% |
| 2023 | ¥68.0 | −15.0% |
| 2022 | ¥80.0 | +40.4% |
| 2021 | ¥57.0 | −9.5% |
| 2020 | ¥63.0 | −30.0% |
| 2019 | ¥90.0 | +8.4% |
| 2018 | ¥83.0 | −37.6% |
| 2017 | ¥133 | +58.3% |
| 2016 | ¥84.0 | −15.2% |
| 2015 | ¥99.0 | +23.8% |
| 2014 | ¥80.0 | −18.4% |
| 2013 | ¥98.0 | +104.2% |
| 2012 | ¥48.0 | +60.0% |
| 2011 | ¥30.0 | +11.1% |
| 2010 | ¥27.0 | +0.0% |
| 2009 | ¥27.0 | −63.5% |
| 2008 | ¥74.0 | −45.2% |
| 2007 | ¥135 | −39.2% |
| 2006 | ¥222 | −54.7% |
| 2005 | ¥490 | −34.6% |
| 2004 | ¥749 | +383.2% |
| 2003 | ¥155 | −29.5% |
| 2002 | ¥220 | +16.7% |
| 2001 | ¥189 | −49.7% |
| 2000 | ¥375 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
YAMANO HOLDINGS CORPORATION (7571) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.