Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7527 SystemSoft CorporationシステムソフトTSE Standard / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

SystemSoft Corporation (7527) at a glance

Code
7527
Company
SystemSoft Corporation
Local name
システムソフト
Market
TSE Standard
Sector
Information & Communication
Share price
¥46.0 +1.00 (+2.22%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SystemSoft Corporation (7527) Stock Price HistoryNear a 52-week low

SystemSoft Corporation closed at ¥46.0 on Oct 30, 2026, −4.2% over 1 month, −31.3% over 1 year.

¥49.0¥45.0Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥49.0Oct 15
1-Month Low¥45.0Oct 29
1-Week Change−4.2%vs Oct 23
1-Month Change−4.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥95,833 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥46.0+1+2.22%
Oct 29 (Thu)¥45.0−3−6.25%
Oct 28 (Wed)¥48.0+0+0.00%
Oct 23 (Fri)¥48.0+1+2.13%
Oct 22 (Thu)¥47.0+0+0.00%
Oct 21 (Wed)¥47.0−1−2.08%
Oct 20 (Tue)¥48.0+1+2.13%
Oct 19 (Mon)¥47.0−2−4.08%
Oct 16 (Fri)¥49.0+0+0.00%
Oct 15 (Thu)¥49.0+2+4.26%
2026-09-25 配当予想の決定に関するお知らせ¥55.0¥45.0Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥55.0Aug 14
3-Month Low¥45.0Oct 29
1-Month Change−4.2%vs Sep 30
3-Month Change−4.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,833 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥46.0+1+2.22%
Oct 29 (Thu)¥45.0−3−6.25%
Oct 28 (Wed)¥48.0+0+0.00%
Oct 23 (Fri)¥48.0+1+2.13%
Oct 22 (Thu)¥47.0+0+0.00%
Oct 21 (Wed)¥47.0−1−2.08%
Oct 20 (Tue)¥48.0+1+2.13%
Oct 19 (Mon)¥47.0−2−4.08%
Oct 16 (Fri)¥49.0+0+0.00%
Oct 15 (Thu)¥49.0+2+4.26%
2026-09-25 配当予想の決定に関するお知らせ¥55.0¥45.0Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥55.0Aug 14
6-Month Low¥45.0Jun 10
3-Month Change−4.2%vs Jul 30
6-Month Change−11.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥88,462 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −11.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥46.0−4.2%
Sep 2026¥48.0−12.7%
Aug 2026¥55.0+17.0%
Jul 2026¥47.0+0.0%
Jun 2026¥47.0−7.8%
May 2026¥51.0−1.9%
Apr 2026¥52.0+2.0%
2026-09-25 配当予想の決定に関するお知らせ¥73.0¥45.0Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥73.0Jan 19
52-Week Low¥45.0Jun 10
Year to Date−27.0%vs Dec 30
From 52-Week High−37.0%Jan 19

If you had invested ¥100,000 1 year ago, it would be worth ¥68,657 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥46.0−4.2%
Sep 2026¥48.0−12.7%
Aug 2026¥55.0+17.0%
Jul 2026¥47.0+0.0%
Jun 2026¥47.0−7.8%
May 2026¥51.0−1.9%
Apr 2026¥52.0+2.0%
Mar 2026¥51.0−16.4%
Feb 2026¥61.0−1.6%
Jan 2026¥62.0−1.6%
Dec 2025¥63.0−3.1%
Nov 2025¥65.0−7.1%
Oct 2025¥70.0―
¥80.0¥46.0Nov 6, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥80.0Mar 24, 2025
3-Year Low¥46.0Jun 19, 2026
Annualized Return−12.3%
Max Drawdown−42.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥67,647 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.5%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥46.0−27.0%
2025¥63.0―
¥135¥46.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥135Nov 1, 2021
5-Year Low¥46.0Jun 19, 2026
Annualized Return−19.4%
Max Drawdown−65.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥34,074 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −65.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥46.0−27.0%
2025¥63.0―
¥1,090¥32.0Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,090Feb 2000
All-Time Low¥32.0Nov 2011
Total Change−95.8%vs Feb 2000
Annualized Return−11.2%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥4,220 today (−95.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +217.9%, while this stock moved −95.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥46.0−27.0%
2025¥63.0+16.7%
2024¥54.0−14.3%
2023¥63.0−32.3%
2022¥93.0−21.8%
2021¥119+33.7%
2020¥89.0−13.6%
2019¥103+12.0%
2018¥92.0−35.2%
2017¥142−5.3%
2016¥150+42.9%
2015¥105+1.9%
2014¥103−1.0%
2013¥104−25.7%
2012¥140+259.0%
2011¥39.0+0.0%
2010¥39.0−2.5%
2009¥40.0−28.6%
2008¥56.0−43.4%
2007¥99.0−38.9%
2006¥162−53.6%
2005¥349+132.7%
2004¥150+30.4%
2003¥115−0.9%
2002¥116−60.0%
2001¥290−14.7%
2000¥340―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

SystemSoft Corporation (7527) financial indicators

PBR
0.93

See all financial indicators for SystemSoft Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 16:00
配当予想の決定に関するお知らせ

📄 Open the filing

Delete

Write on the SystemSoft Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English