HIMARAYA Co.,Ltd. (7514) Stock Discussion Board

7514 HIMARAYA Co.,Ltd.ヒマラヤTSE Standard / Retail Trade

6 posts

Price chart ・ Find other stocks ・ Japanese version

HIMARAYA Co.,Ltd. (7514) at a glance

Code: 7514
Company: HIMARAYA Co.,Ltd.
Local name: ヒマラヤ
Market: TSE Standard
Sector: Retail Trade
Share price: ¥855 -2.0 (-0.23%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HIMARAYA Co.,Ltd. (7514) Stock Price HistoryNear a 52-week low

HIMARAYA Co.,Ltd. closed at ¥855 on Oct 30, 2026, +0.0% over 1 month, +0.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥862Oct 19

1-Month Low¥852Oct 8

1-Week Change+0.1%vs Oct 23

1-Month Change+0.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥855	−2	−0.23%
Oct 29 (Thu)	¥857	+1	+0.12%
Oct 28 (Wed)	¥856	+2	+0.23%
Oct 27 (Tue)	¥854	−2	−0.23%
Oct 26 (Mon)	¥856	+2	+0.23%
Oct 23 (Fri)	¥854	+0	+0.00%
Oct 22 (Thu)	¥854	−1	−0.12%
Oct 21 (Wed)	¥855	−3	−0.35%
Oct 20 (Tue)	¥858	−4	−0.46%
Oct 19 (Mon)	¥862	+5	+0.58%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥883Aug 17

3-Month Low¥850Sep 11

1-Month Change+0.0%vs Sep 30

3-Month Change−2.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,380 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −2.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥855	−2	−0.23%
Oct 29 (Thu)	¥857	+1	+0.12%
Oct 28 (Wed)	¥856	+2	+0.23%
Oct 27 (Tue)	¥854	−2	−0.23%
Oct 26 (Mon)	¥856	+2	+0.23%
Oct 23 (Fri)	¥854	+0	+0.00%
Oct 22 (Thu)	¥854	−1	−0.12%
Oct 21 (Wed)	¥855	−3	−0.35%
Oct 20 (Tue)	¥858	−4	−0.46%
Oct 19 (Mon)	¥862	+5	+0.58%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥883Aug 17

6-Month Low¥845Jun 4

3-Month Change−2.6%vs Jul 30

6-Month Change+0.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥100,588 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥855	+0.0%
Sep 2026	¥855	+0.5%
Aug 2026	¥851	−3.1%
Jul 2026	¥878	+2.6%
Jun 2026	¥856	+0.9%
May 2026	¥848	−0.2%
Apr 2026	¥850	−0.2%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥898Feb 25

52-Week Low¥840Dec 25

Year to Date+0.9%vs Dec 30

From 52-Week High−4.8%Feb 25

If you had invested ¥100,000 1 year ago, it would be worth ¥100,945 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥855	+0.0%
Sep 2026	¥855	+0.5%
Aug 2026	¥851	−3.1%
Jul 2026	¥878	+2.6%
Jun 2026	¥856	+0.9%
May 2026	¥848	−0.2%
Apr 2026	¥850	−0.2%
Mar 2026	¥852	−0.7%
Feb 2026	¥858	−2.4%
Jan 2026	¥879	+3.8%
Dec 2025	¥847	−0.2%
Nov 2025	¥849	−0.8%
Oct 2025	¥856	―

Price13-week MA26-week MANikkei 225

3-Year High¥943Feb 19, 2024

3-Year Low¥817Mar 31, 2025

Annualized Return−2.3%

Max Drawdown−13.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥93,137 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −6.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥855	+0.9%
2025	¥847	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,034Jan 31, 2022

5-Year Low¥817Mar 31, 2025

Annualized Return−3.3%

Max Drawdown−21.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥84,486 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −15.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥855	+0.9%
2025	¥847	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,620Apr 2006

All-Time Low¥228Apr 2009

Total Change+97.0%vs Feb 2001

Annualized Return+2.7%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥197,005 today (+97.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +97.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥855	+0.9%
2025	¥847	−0.4%
2024	¥850	−7.4%
2023	¥918	−1.6%
2022	¥933	−5.6%
2021	¥988	+6.8%
2020	¥925	+9.2%
2019	¥847	−7.5%
2018	¥916	−30.4%
2017	¥1,317	+54.8%
2016	¥851	−21.3%
2015	¥1,082	+9.2%
2014	¥991	−19.8%
2013	¥1,236	+85.6%
2012	¥666	+27.1%
2011	¥524	+33.3%
2010	¥393	+19.1%
2009	¥330	+13.8%
2008	¥290	−46.8%
2007	¥545	−59.5%
2006	¥1,345	+46.4%
2005	¥919	+139.9%
2004	¥383	+17.1%
2003	¥327	+28.2%
2002	¥255	−2.3%
2001	¥261	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

HIMARAYA Co.,Ltd. (7514) financial indicators

PER: 209.0
PBR: 0.69
ROE: 0.33%
Dividend yield: 3.04%

See all financial indicators for HIMARAYA Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of HIMARAYA Co.,Ltd.

Program status: Active
Record month: February
Minimum shares: 100 shares or more
Benefit: Shareholder points or ¥1,000 discount vouchers (extra 50th-anniversary benefit in Feb 2027)