No.3
Disclosure
2026/10/13 15:30
剰余金の配当（中間配当）に関するお知らせ
7516 KOHNAN SHOJI CO.,LTD.コーナン商事TSE Prime / Retail Trade
3 posts
KOHNAN SHOJI CO.,LTD. (7516) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOHNAN SHOJI CO.,LTD. (7516) Stock Price History
KOHNAN SHOJI CO.,LTD. closed at ¥4,660 on Oct 30, 2026, +5.9% over 1 month, +24.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,785Oct 26
1-Month Low¥4,310Oct 2
1-Week Change−1.8%vs Oct 23
1-Month Change+5.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,909 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,660 | +85 | +1.86% |
| Oct 29 (Thu) | ¥4,575 | −25 | −0.54% |
| Oct 28 (Wed) | ¥4,600 | −120 | −2.54% |
| Oct 27 (Tue) | ¥4,720 | −65 | −1.36% |
| Oct 26 (Mon) | ¥4,785 | +40 | +0.84% |
| Oct 23 (Fri) | ¥4,745 | +45 | +0.96% |
| Oct 22 (Thu) | ¥4,700 | +50 | +1.08% |
| Oct 21 (Wed) | ¥4,650 | −50 | −1.06% |
| Oct 20 (Tue) | ¥4,700 | +40 | +0.86% |
| Oct 19 (Mon) | ¥4,660 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,785Oct 26
3-Month Low¥4,080Aug 5
1-Month Change+5.9%vs Sep 30
3-Month Change+7.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,746 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,660 | +85 | +1.86% |
| Oct 29 (Thu) | ¥4,575 | −25 | −0.54% |
| Oct 28 (Wed) | ¥4,600 | −120 | −2.54% |
| Oct 27 (Tue) | ¥4,720 | −65 | −1.36% |
| Oct 26 (Mon) | ¥4,785 | +40 | +0.84% |
| Oct 23 (Fri) | ¥4,745 | +45 | +0.96% |
| Oct 22 (Thu) | ¥4,700 | +50 | +1.08% |
| Oct 21 (Wed) | ¥4,650 | −50 | −1.06% |
| Oct 20 (Tue) | ¥4,700 | +40 | +0.86% |
| Oct 19 (Mon) | ¥4,660 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,785Oct 26
6-Month Low¥3,960Jun 2
3-Month Change+7.7%vs Jul 30
6-Month Change+15.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,062 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,660 | +5.9% |
| Sep 2026 | ¥4,400 | −2.0% |
| Aug 2026 | ¥4,490 | +7.0% |
| Jul 2026 | ¥4,195 | −0.2% |
| Jun 2026 | ¥4,205 | +3.3% |
| May 2026 | ¥4,070 | +0.5% |
| Apr 2026 | ¥4,050 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,785Oct 26
52-Week Low¥3,720Nov 6
Year to Date+16.1%vs Dec 30
From 52-Week High−2.6%Oct 26
If you had invested ¥100,000 1 year ago, it would be worth ¥124,933 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,660 | +5.9% |
| Sep 2026 | ¥4,400 | −2.0% |
| Aug 2026 | ¥4,490 | +7.0% |
| Jul 2026 | ¥4,195 | −0.2% |
| Jun 2026 | ¥4,205 | +3.3% |
| May 2026 | ¥4,070 | +0.5% |
| Apr 2026 | ¥4,050 | −0.9% |
| Mar 2026 | ¥4,085 | −5.5% |
| Feb 2026 | ¥4,325 | +11.2% |
| Jan 2026 | ¥3,890 | −3.1% |
| Dec 2025 | ¥4,015 | +1.0% |
| Nov 2025 | ¥3,975 | +6.4% |
| Oct 2025 | ¥3,735 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,745Oct 23, 2026
3-Year Low¥3,485Jan 13, 2025
Annualized Return+5.6%
Max Drawdown−25.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,677 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,660 | +16.1% |
| 2025 | ¥4,015 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,745Oct 23, 2026
5-Year Low¥3,000Oct 17, 2022
Annualized Return+4.9%
Max Drawdown−25.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥126,803 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,660 | +16.1% |
| 2025 | ¥4,015 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,745Oct 2026
All-Time Low¥844Mar 2009
Total Change+253.5%vs Nov 2001
Annualized Return+5.2%
If you had invested ¥100,000 in Nov 2001, it would be worth ¥353,517 today (+253.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +513.3%, while this stock moved +253.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,660 | +16.1% |
| 2025 | ¥4,015 | +11.5% |
| 2024 | ¥3,600 | −8.3% |
| 2023 | ¥3,925 | +14.8% |
| 2022 | ¥3,420 | +1.0% |
| 2021 | ¥3,385 | +5.3% |
| 2020 | ¥3,215 | +25.4% |
| 2019 | ¥2,564 | −3.7% |
| 2018 | ¥2,662 | +9.5% |
| 2017 | ¥2,432 | +10.4% |
| 2016 | ¥2,202 | +29.5% |
| 2015 | ¥1,700 | +25.5% |
| 2014 | ¥1,355 | +24.9% |
| 2013 | ¥1,085 | +2.8% |
| 2012 | ¥1,055 | −16.6% |
| 2011 | ¥1,265 | +23.4% |
| 2010 | ¥1,025 | +2.9% |
| 2009 | ¥996 | −16.9% |
| 2008 | ¥1,199 | −37.5% |
| 2007 | ¥1,919 | +71.0% |
| 2006 | ¥1,122 | −41.9% |
| 2005 | ¥1,930 | +33.6% |
| 2004 | ¥1,445 | −12.0% |
| 2003 | ¥1,642 | −2.4% |
| 2002 | ¥1,682 | +26.2% |
| 2001 | ¥1,333 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
KOHNAN SHOJI CO.,LTD. (7516) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 15:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/10/13 15:30
2027年２月期 第２四半期(中間期)決算短信〔日本基準〕（連結）