No.1
Disclosure
2026/10/13 15:00
2027年2月期 第2四半期(中間期)決算短信[日本基準](連結)
7520 Eco's Co.,Ltd.エコスTSE Prime / Retail Trade
1 post
Eco's Co.,Ltd. (7520) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eco's Co.,Ltd. (7520) Stock Price History
Eco's Co.,Ltd. closed at ¥2,292 on Oct 30, 2026, −9.9% over 1 month, −18.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,544Sep 30
1-Month Low¥2,228Oct 28
1-Week Change−2.6%vs Oct 23
1-Month Change−9.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,094 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,292 | +53 | +2.37% |
| Oct 29 (Thu) | ¥2,239 | +11 | +0.49% |
| Oct 28 (Wed) | ¥2,228 | −57 | −2.49% |
| Oct 27 (Tue) | ¥2,285 | −53 | −2.27% |
| Oct 26 (Mon) | ¥2,338 | −16 | −0.68% |
| Oct 23 (Fri) | ¥2,354 | +41 | +1.77% |
| Oct 22 (Thu) | ¥2,313 | −10 | −0.43% |
| Oct 21 (Wed) | ¥2,323 | −5 | −0.21% |
| Oct 20 (Tue) | ¥2,328 | +3 | +0.13% |
| Oct 19 (Mon) | ¥2,325 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,661Aug 24
3-Month Low¥2,228Oct 28
1-Month Change−9.9%vs Sep 30
3-Month Change−8.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,242 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,292 | +53 | +2.37% |
| Oct 29 (Thu) | ¥2,239 | +11 | +0.49% |
| Oct 28 (Wed) | ¥2,228 | −57 | −2.49% |
| Oct 27 (Tue) | ¥2,285 | −53 | −2.27% |
| Oct 26 (Mon) | ¥2,338 | −16 | −0.68% |
| Oct 23 (Fri) | ¥2,354 | +41 | +1.77% |
| Oct 22 (Thu) | ¥2,313 | −10 | −0.43% |
| Oct 21 (Wed) | ¥2,323 | −5 | −0.21% |
| Oct 20 (Tue) | ¥2,328 | +3 | +0.13% |
| Oct 19 (Mon) | ¥2,325 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,661Aug 24
6-Month Low¥2,204Jun 18
3-Month Change−8.8%vs Jul 30
6-Month Change+3.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,150 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,292 | −9.9% |
| Sep 2026 | ¥2,544 | −1.8% |
| Aug 2026 | ¥2,591 | +5.2% |
| Jul 2026 | ¥2,463 | +7.6% |
| Jun 2026 | ¥2,290 | +1.2% |
| May 2026 | ¥2,262 | +1.8% |
| Apr 2026 | ¥2,222 | −13.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,275Feb 25
52-Week Low¥2,204Jun 18
Year to Date−24.2%vs Dec 30
From 52-Week High−30.0%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥81,595 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,292 | −9.9% |
| Sep 2026 | ¥2,544 | −1.8% |
| Aug 2026 | ¥2,591 | +5.2% |
| Jul 2026 | ¥2,463 | +7.6% |
| Jun 2026 | ¥2,290 | +1.2% |
| May 2026 | ¥2,262 | +1.8% |
| Apr 2026 | ¥2,222 | −13.7% |
| Mar 2026 | ¥2,574 | −16.3% |
| Feb 2026 | ¥3,075 | +1.0% |
| Jan 2026 | ¥3,045 | +0.7% |
| Dec 2025 | ¥3,025 | +1.2% |
| Nov 2025 | ¥2,989 | +5.4% |
| Oct 2025 | ¥2,837 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,200Feb 20, 2026
3-Year Low¥1,938Feb 24, 2025
Annualized Return+2.1%
Max Drawdown−30.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,456 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,292 | −24.2% |
| 2025 | ¥3,025 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,200Feb 20, 2026
5-Year Low¥1,749Nov 29, 2021
Annualized Return+4.0%
Max Drawdown−30.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥121,398 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,292 | −24.2% |
| 2025 | ¥3,025 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,075Feb 2026
All-Time Low¥308Oct 2010
Total Change+141.3%vs Apr 2004
Annualized Return+4.0%
If you had invested ¥100,000 in Apr 2004, it would be worth ¥241,263 today (+141.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.2%, while this stock moved +141.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,292 | −24.2% |
| 2025 | ¥3,025 | +46.0% |
| 2024 | ¥2,072 | −14.1% |
| 2023 | ¥2,412 | +28.0% |
| 2022 | ¥1,884 | −1.1% |
| 2021 | ¥1,905 | −8.3% |
| 2020 | ¥2,078 | +21.1% |
| 2019 | ¥1,716 | −15.6% |
| 2018 | ¥2,034 | +59.5% |
| 2017 | ¥1,275 | −2.3% |
| 2016 | ¥1,305 | −15.0% |
| 2015 | ¥1,535 | +74.6% |
| 2014 | ¥879 | +39.7% |
| 2013 | ¥629 | +17.4% |
| 2012 | ¥536 | +15.0% |
| 2011 | ¥466 | +6.6% |
| 2010 | ¥437 | −34.0% |
| 2009 | ¥662 | −7.5% |
| 2008 | ¥716 | −6.9% |
| 2007 | ¥769 | −5.2% |
| 2006 | ¥811 | −26.7% |
| 2005 | ¥1,107 | +10.7% |
| 2004 | ¥1,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Eco's Co.,Ltd. (7520) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.