No.2
Disclosure
2026/10/09 15:30
2026年11月期 第３四半期決算短信〔日本基準〕(非連結)
7501 TIEMCO LTD.ティムコTSE Standard / Wholesale Trade
2 posts
TIEMCO LTD. (7501) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIEMCO LTD. (7501) Stock Price History
TIEMCO LTD. closed at ¥1,410 on Oct 29, 2026, +0.0% over 1 month, +25.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,464Oct 2
1-Month Low¥1,400Oct 9
1-Week Change−0.7%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,410 | +8 | +0.57% |
| Oct 28 (Wed) | ¥1,402 | −2 | −0.14% |
| Oct 27 (Tue) | ¥1,404 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,404 | −16 | −1.13% |
| Oct 22 (Thu) | ¥1,420 | −12 | −0.84% |
| Oct 21 (Wed) | ¥1,432 | +31 | +2.21% |
| Oct 20 (Tue) | ¥1,401 | −1 | −0.07% |
| Oct 19 (Mon) | ¥1,402 | −29 | −2.03% |
| Oct 16 (Fri) | ¥1,431 | +30 | +2.14% |
| Oct 15 (Thu) | ¥1,401 | −1 | −0.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,550Aug 6
3-Month Low¥1,400Oct 9
1-Month Change+0.0%vs Sep 29
3-Month Change−2.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,107 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,410 | +8 | +0.57% |
| Oct 28 (Wed) | ¥1,402 | −2 | −0.14% |
| Oct 27 (Tue) | ¥1,404 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,404 | −16 | −1.13% |
| Oct 22 (Thu) | ¥1,420 | −12 | −0.84% |
| Oct 21 (Wed) | ¥1,432 | +31 | +2.21% |
| Oct 20 (Tue) | ¥1,401 | −1 | −0.07% |
| Oct 19 (Mon) | ¥1,402 | −29 | −2.03% |
| Oct 16 (Fri) | ¥1,431 | +30 | +2.14% |
| Oct 15 (Thu) | ¥1,401 | −1 | −0.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,090Apr 30
6-Month Low¥1,340May 27
3-Month Change−2.9%vs Jul 29
6-Month Change−32.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥67,464 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,410 | +0.6% |
| Sep 2026 | ¥1,401 | −3.6% |
| Aug 2026 | ¥1,454 | −2.7% |
| Jul 2026 | ¥1,495 | −0.9% |
| Jun 2026 | ¥1,509 | −17.5% |
| May 2026 | ¥1,830 | −12.4% |
| Apr 2026 | ¥2,090 | +17.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,099Apr 28
52-Week Low¥1,120Oct 29
Year to Date−8.9%vs Dec 30
From 52-Week High−32.8%Apr 28
If you had invested ¥100,000 1 year ago, it would be worth ¥125,893 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,410 | +0.6% |
| Sep 2026 | ¥1,401 | −3.6% |
| Aug 2026 | ¥1,454 | −2.7% |
| Jul 2026 | ¥1,495 | −0.9% |
| Jun 2026 | ¥1,509 | −17.5% |
| May 2026 | ¥1,830 | −12.4% |
| Apr 2026 | ¥2,090 | +17.5% |
| Mar 2026 | ¥1,779 | −0.6% |
| Feb 2026 | ¥1,789 | +5.3% |
| Jan 2026 | ¥1,699 | +9.8% |
| Dec 2025 | ¥1,547 | +12.9% |
| Nov 2025 | ¥1,370 | +3.6% |
| Oct 2025 | ¥1,322 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,029Apr 24, 2026
3-Year Low¥716Aug 5, 2024
Annualized Return+23.2%
Max Drawdown−31.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥186,755 today (+86.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,410 | −8.9% |
| 2025 | ¥1,547 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,029Apr 24, 2026
5-Year Low¥701Dec 19, 2022
Annualized Return+13.5%
Max Drawdown−31.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥188,000 today (+88.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +88.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,410 | −8.9% |
| 2025 | ¥1,547 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,090Apr 2026
All-Time Low¥460Jun 2016
Total Change+14.6%vs Feb 2000
Annualized Return+0.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥114,634 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,410 | −8.9% |
| 2025 | ¥1,547 | +95.3% |
| 2024 | ¥792 | +6.6% |
| 2023 | ¥743 | +3.5% |
| 2022 | ¥718 | −12.3% |
| 2021 | ¥819 | +9.2% |
| 2020 | ¥750 | +30.4% |
| 2019 | ¥575 | +11.0% |
| 2018 | ¥518 | −12.5% |
| 2017 | ¥592 | +21.6% |
| 2016 | ¥487 | −5.8% |
| 2015 | ¥517 | −6.3% |
| 2014 | ¥552 | −3.7% |
| 2013 | ¥573 | +5.1% |
| 2012 | ¥545 | −3.7% |
| 2011 | ¥566 | −2.1% |
| 2010 | ¥578 | +0.5% |
| 2009 | ¥575 | +15.0% |
| 2008 | ¥500 | −23.1% |
| 2007 | ¥650 | −36.0% |
| 2006 | ¥1,015 | −33.6% |
| 2005 | ¥1,529 | +70.8% |
| 2004 | ¥895 | +21.8% |
| 2003 | ¥735 | +42.7% |
| 2002 | ¥515 | −1.0% |
| 2001 | ¥520 | −25.7% |
| 2000 | ¥700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TIEMCO LTD. (7501) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
2026年11月期通期業績予想の公表に関するお知らせ
Delete
Write on the TIEMCO LTD. board
More Japanese stocks in English
- PLAZA HOLDINGS CO.,LTD.7502
- KOHSOKU CORPORATION7504
- FUSO DENTSU CO.,LTD.7505
- HOUSE OF ROSE Co.,Ltd.7506
- G-7 HOLDINGS Inc.7508
- I.A GROUP CORPORATION7509
- TAKEBISHI CORPORATION7510
- Aeon Hokkaido Corporation7512
- Kojima Co.,Ltd.7513
- HIMARAYA Co.,Ltd.7514
- Maruyoshi Center Inc.7515
- KOHNAN SHOJI CO.,LTD.7516