No.3
Disclosure
2026/10/09 16:45
為替予約評価益の減少並びに2027年3月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ
7463 ADVAN GROUP CO.,LTD.アドヴァングループTSE Standard / Retail Trade
3 posts
ADVAN GROUP CO.,LTD. (7463) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADVAN GROUP CO.,LTD. (7463) Stock Price HistoryNear a 52-week low
ADVAN GROUP CO.,LTD. closed at ¥847 on Oct 29, 2026, −12.0% over 1 month, +1.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥966Sep 30
1-Month Low¥847Oct 29
1-Week Change−4.5%vs Oct 22
1-Month Change−12.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥88,046 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥847 | −20 | −2.31% |
| Oct 27 (Tue) | ¥867 | −7 | −0.80% |
| Oct 26 (Mon) | ¥874 | +3 | +0.34% |
| Oct 23 (Fri) | ¥871 | −16 | −1.80% |
| Oct 22 (Thu) | ¥887 | +3 | +0.34% |
| Oct 21 (Wed) | ¥884 | +7 | +0.80% |
| Oct 20 (Tue) | ¥877 | −11 | −1.24% |
| Oct 19 (Mon) | ¥888 | −7 | −0.78% |
| Oct 16 (Fri) | ¥895 | +1 | +0.11% |
| Oct 15 (Thu) | ¥894 | −10 | −1.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,003Sep 28
3-Month Low¥847Oct 29
1-Month Change−12.0%vs Sep 29
3-Month Change−10.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,158 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥847 | −20 | −2.31% |
| Oct 27 (Tue) | ¥867 | −7 | −0.80% |
| Oct 26 (Mon) | ¥874 | +3 | +0.34% |
| Oct 23 (Fri) | ¥871 | −16 | −1.80% |
| Oct 22 (Thu) | ¥887 | +3 | +0.34% |
| Oct 21 (Wed) | ¥884 | +7 | +0.80% |
| Oct 20 (Tue) | ¥877 | −11 | −1.24% |
| Oct 19 (Mon) | ¥888 | −7 | −0.78% |
| Oct 16 (Fri) | ¥895 | +1 | +0.11% |
| Oct 15 (Thu) | ¥894 | −10 | −1.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,003Sep 28
6-Month Low¥847Oct 29
3-Month Change−10.8%vs Jul 29
6-Month Change−11.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥88,413 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥847 | −12.3% |
| Sep 2026 | ¥966 | −0.3% |
| Aug 2026 | ¥969 | +3.9% |
| Jul 2026 | ¥933 | +4.9% |
| Jun 2026 | ¥889 | −3.9% |
| May 2026 | ¥925 | −3.4% |
| Apr 2026 | ¥958 | +4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,037Feb 25
52-Week Low¥838Oct 29
Year to Date−7.4%vs Dec 30
From 52-Week High−18.3%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥101,074 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥847 | −12.3% |
| Sep 2026 | ¥966 | −0.3% |
| Aug 2026 | ¥969 | +3.9% |
| Jul 2026 | ¥933 | +4.9% |
| Jun 2026 | ¥889 | −3.9% |
| May 2026 | ¥925 | −3.4% |
| Apr 2026 | ¥958 | +4.2% |
| Mar 2026 | ¥919 | −9.5% |
| Feb 2026 | ¥1,015 | +7.1% |
| Jan 2026 | ¥948 | +3.6% |
| Dec 2025 | ¥915 | +2.5% |
| Nov 2025 | ¥893 | +3.5% |
| Oct 2025 | ¥863 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,266Mar 11, 2024
3-Year Low¥736Apr 7, 2025
Annualized Return−6.7%
Max Drawdown−41.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥81,286 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥847 | −7.4% |
| 2025 | ¥915 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,266Mar 11, 2024
5-Year Low¥736Apr 7, 2025
Annualized Return−2.4%
Max Drawdown−41.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥88,506 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥847 | −7.4% |
| 2025 | ¥915 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,351Aug 2020
All-Time Low¥167Jan 2009
Total Change+47.2%vs Feb 2001
Annualized Return+1.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥147,176 today (+47.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥847 | −7.4% |
| 2025 | ¥915 | −6.2% |
| 2024 | ¥975 | −9.0% |
| 2023 | ¥1,072 | +24.8% |
| 2022 | ¥859 | −11.5% |
| 2021 | ¥971 | −19.3% |
| 2020 | ¥1,203 | −3.8% |
| 2019 | ¥1,250 | +36.2% |
| 2018 | ¥918 | −15.8% |
| 2017 | ¥1,090 | −9.5% |
| 2016 | ¥1,204 | +10.2% |
| 2015 | ¥1,093 | +84.0% |
| 2014 | ¥594 | −2.1% |
| 2013 | ¥607 | +35.3% |
| 2012 | ¥449 | +34.7% |
| 2011 | ¥333 | +6.2% |
| 2010 | ¥314 | +11.0% |
| 2009 | ¥283 | +55.6% |
| 2008 | ¥182 | −61.5% |
| 2007 | ¥471 | −34.4% |
| 2006 | ¥719 | −28.3% |
| 2005 | ¥1,003 | +63.9% |
| 2004 | ¥612 | +31.2% |
| 2003 | ¥466 | +11.0% |
| 2002 | ¥420 | −39.0% |
| 2001 | ¥688 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
ADVAN GROUP CO.,LTD. (7463) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 16:45
剰余金の配当（中間配当）に関するお知らせ
Delete
No.1
Disclosure
2026/10/09 16:45
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）