No.3
Disclosure
2026/09/08 17:15
2027年３月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ
7475 ALBIS Co.,Ltd.アルビスTSE Prime / Retail Trade
3 posts
ALBIS Co.,Ltd. (7475) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALBIS Co.,Ltd. (7475) Stock Price History
ALBIS Co.,Ltd. closed at ¥3,770 on Oct 29, 2026, +0.1% over 1 month, +39.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,775Oct 14
1-Month Low¥3,765Sep 30
1-Week Change+0.0%vs Oct 22
1-Month Change+0.1%vs Sep 15
If you had invested ¥100,000 1 month ago, it would be worth ¥100,133 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,770 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,770 | −5 | −0.13% |
| Oct 21 (Wed) | ¥3,775 | +5 | +0.13% |
| Oct 20 (Tue) | ¥3,770 | −5 | −0.13% |
| Oct 19 (Mon) | ¥3,775 | +5 | +0.13% |
| Oct 16 (Fri) | ¥3,770 | +0 | +0.00% |
| Oct 15 (Thu) | ¥3,770 | −5 | −0.13% |
| Oct 14 (Wed) | ¥3,775 | +5 | +0.13% |
| Oct 13 (Tue) | ¥3,770 | +0 | +0.00% |
| Oct 1 (Thu) | ¥3,770 | +5 | +0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,775Sep 11
3-Month Low¥2,452Aug 5
1-Month Change+0.1%vs Sep 15
3-Month Change+42.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥142,050 today (+42.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +42.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,770 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,770 | −5 | −0.13% |
| Oct 21 (Wed) | ¥3,775 | +5 | +0.13% |
| Oct 20 (Tue) | ¥3,770 | −5 | −0.13% |
| Oct 19 (Mon) | ¥3,775 | +5 | +0.13% |
| Oct 16 (Fri) | ¥3,770 | +0 | +0.00% |
| Oct 15 (Thu) | ¥3,770 | −5 | −0.13% |
| Oct 14 (Wed) | ¥3,775 | +5 | +0.13% |
| Oct 13 (Tue) | ¥3,770 | +0 | +0.00% |
| Oct 1 (Thu) | ¥3,770 | +5 | +0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,775Sep 11
6-Month Low¥2,378Jun 3
3-Month Change+42.0%vs Jul 29
6-Month Change+50.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥152,262 today (+52.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,770 | +0.1% |
| Sep 2026 | ¥3,765 | +49.1% |
| Aug 2026 | ¥2,525 | −0.7% |
| Jul 2026 | ¥2,544 | +3.0% |
| Jun 2026 | ¥2,470 | +1.6% |
| May 2026 | ¥2,431 | −1.8% |
| Apr 2026 | ¥2,476 | −3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,775Sep 11
52-Week Low¥2,378Jun 3
Year to Date+40.4%vs Dec 30
From 52-Week High−0.1%Sep 11
If you had invested ¥100,000 1 year ago, it would be worth ¥139,320 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,770 | +0.1% |
| Sep 2026 | ¥3,765 | +49.1% |
| Aug 2026 | ¥2,525 | −0.7% |
| Jul 2026 | ¥2,544 | +3.0% |
| Jun 2026 | ¥2,470 | +1.6% |
| May 2026 | ¥2,431 | −1.8% |
| Apr 2026 | ¥2,476 | −3.7% |
| Mar 2026 | ¥2,571 | −7.3% |
| Feb 2026 | ¥2,773 | +5.9% |
| Jan 2026 | ¥2,618 | −2.5% |
| Dec 2025 | ¥2,685 | −1.5% |
| Nov 2025 | ¥2,725 | +1.5% |
| Oct 2025 | ¥2,684 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,775Sep 11, 2026
3-Year Low¥2,423Jun 5, 2026
Annualized Return+13.1%
Max Drawdown−22.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥144,500 today (+44.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,770 | +40.4% |
| 2025 | ¥2,685 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,775Sep 11, 2026
5-Year Low¥2,139Dec 20, 2021
Annualized Return+10.1%
Max Drawdown−22.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥162,011 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,770 | +40.4% |
| 2025 | ¥2,685 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,130Jun 2017
All-Time Low¥1,395Mar 2014
Total Change+170.3%vs Mar 2014
Annualized Return+8.2%
If you had invested ¥100,000 in Mar 2014, it would be worth ¥270,251 today (+170.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +336.1%, while this stock moved +170.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,770 | +40.4% |
| 2025 | ¥2,685 | +2.1% |
| 2024 | ¥2,629 | +0.1% |
| 2023 | ¥2,626 | +9.6% |
| 2022 | ¥2,397 | +6.7% |
| 2021 | ¥2,246 | −11.1% |
| 2020 | ¥2,526 | +11.6% |
| 2019 | ¥2,264 | −6.1% |
| 2018 | ¥2,410 | −40.3% |
| 2017 | ¥4,040 | +24.3% |
| 2016 | ¥3,250 | +53.7% |
| 2015 | ¥2,115 | −12.0% |
| 2014 | ¥2,403 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.
ALBIS Co.,Ltd. (7475) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
ALBIS Co.,Ltd. in Kabutaro's Daily Blog
- Sep 9, 2026 Japan Stock of the Day: On September 9, 2026, the most talked-about Japanese stock online was Albis <7475>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of ALBIS Co.,Ltd.
- Sep 8, 2026 Abolished: 2027年３月期配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
Details and disclosure history of ALBIS Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/08 17:15
株式会社ライフコーポレーションによる当社株式に対する 公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
Delete
No.1
Disclosure
2026/09/08 17:15
2027年３月期配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ