No.2
Disclosure
2026/09/11 16:00
株式会社桃の木による当社株式に対する公開買付けの結果並びに主要株主の異動及びその他の関係会社の異動に関するお知らせ
7462 CAPITA Inc.ＣＡＰＩＴＡTSE Standard / Retail Trade
2 posts
CAPITA Inc. (7462) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAPITA Inc. (7462) Stock Price History
CAPITA Inc. closed at ¥379 on Oct 29, 2026, +2.4% over 1 month, +70.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥391Oct 6
1-Month Low¥370Sep 29
1-Week Change−1.0%vs Oct 22
1-Month Change+2.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥102,432 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥379 | +5 | +1.34% |
| Oct 28 (Wed) | ¥374 | +4 | +1.08% |
| Oct 27 (Tue) | ¥370 | −4 | −1.07% |
| Oct 26 (Mon) | ¥374 | −3 | −0.80% |
| Oct 23 (Fri) | ¥377 | −6 | −1.57% |
| Oct 22 (Thu) | ¥383 | −1 | −0.26% |
| Oct 21 (Wed) | ¥384 | +0 | +0.00% |
| Oct 20 (Tue) | ¥384 | −3 | −0.78% |
| Oct 19 (Mon) | ¥387 | +4 | +1.04% |
| Oct 16 (Fri) | ¥383 | −1 | −0.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥418Aug 7
3-Month Low¥370Sep 29
1-Month Change+2.4%vs Sep 29
3-Month Change−6.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥93,120 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥379 | +5 | +1.34% |
| Oct 28 (Wed) | ¥374 | +4 | +1.08% |
| Oct 27 (Tue) | ¥370 | −4 | −1.07% |
| Oct 26 (Mon) | ¥374 | −3 | −0.80% |
| Oct 23 (Fri) | ¥377 | −6 | −1.57% |
| Oct 22 (Thu) | ¥383 | −1 | −0.26% |
| Oct 21 (Wed) | ¥384 | +0 | +0.00% |
| Oct 20 (Tue) | ¥384 | −3 | −0.78% |
| Oct 19 (Mon) | ¥387 | +4 | +1.04% |
| Oct 16 (Fri) | ¥383 | −1 | −0.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥425Jul 23
6-Month Low¥276May 8
3-Month Change−6.9%vs Jul 29
6-Month Change+24.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥130,017 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥379 | +1.9% |
| Sep 2026 | ¥372 | −7.5% |
| Aug 2026 | ¥402 | +0.0% |
| Jul 2026 | ¥402 | +16.5% |
| Jun 2026 | ¥345 | +12.9% |
| May 2026 | ¥306 | +4.8% |
| Apr 2026 | ¥292 | +8.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥425Jul 23
52-Week Low¥222Oct 29
Year to Date+32.3%vs Dec 30
From 52-Week High−10.8%Jul 23
If you had invested ¥100,000 1 year ago, it would be worth ¥170,721 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +70.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥379 | +1.9% |
| Sep 2026 | ¥372 | −7.5% |
| Aug 2026 | ¥402 | +0.0% |
| Jul 2026 | ¥402 | +16.5% |
| Jun 2026 | ¥345 | +12.9% |
| May 2026 | ¥306 | +4.8% |
| Apr 2026 | ¥292 | +8.6% |
| Mar 2026 | ¥269 | −13.0% |
| Feb 2026 | ¥309 | +2.5% |
| Jan 2026 | ¥301 | +5.1% |
| Dec 2025 | ¥287 | +9.4% |
| Nov 2025 | ¥262 | +17.2% |
| Oct 2025 | ¥224 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥419Jul 24, 2026
3-Year Low¥149Apr 7, 2025
Annualized Return+27.4%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥206,540 today (+106.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +106.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥379 | +32.3% |
| 2025 | ¥287 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥419Jul 24, 2026
5-Year Low¥149Apr 7, 2025
Annualized Return+16.7%
Max Drawdown−30.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥215,954 today (+116.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +116.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥379 | +32.3% |
| 2025 | ¥287 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥520Oct 2000
All-Time Low¥34.0Feb 2009
Total Change−24.2%vs Feb 2000
Annualized Return−1.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥75,800 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥379 | +32.3% |
| 2025 | ¥287 | +65.1% |
| 2024 | ¥174 | −8.0% |
| 2023 | ¥189 | +8.3% |
| 2022 | ¥174 | −13.9% |
| 2021 | ¥202 | −25.6% |
| 2020 | ¥272 | +69.7% |
| 2019 | ¥160 | +61.1% |
| 2018 | ¥99.3 | +12.2% |
| 2017 | ¥88.5 | +9.4% |
| 2016 | ¥80.9 | −34.8% |
| 2015 | ¥124 | −7.5% |
| 2014 | ¥134 | +31.4% |
| 2013 | ¥102 | +24.4% |
| 2012 | ¥82.0 | +3.8% |
| 2011 | ¥79.0 | +68.1% |
| 2010 | ¥47.0 | +11.9% |
| 2009 | ¥42.0 | +7.7% |
| 2008 | ¥39.0 | −45.1% |
| 2007 | ¥71.0 | −39.3% |
| 2006 | ¥117 | −55.0% |
| 2005 | ¥260 | +52.0% |
| 2004 | ¥171 | +17.9% |
| 2003 | ¥145 | +7.4% |
| 2002 | ¥135 | −48.5% |
| 2001 | ¥262 | −49.3% |
| 2000 | ¥517 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
CAPITA Inc. (7462) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 16:00
固定資産の譲渡及び特別利益の計上に関するお知らせ