No.1
Disclosure
2026/09/16 17:30
2026年９月期業績予想の修正に関するお知らせ
4884 Kringle Pharma,Inc.クリングルファーマTSE Growth / Pharmaceuticals
1 post
Kringle Pharma,Inc. (4884) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kringle Pharma,Inc. (4884) Stock Price History
Kringle Pharma,Inc. closed at ¥559 on Oct 30, 2026, +11.6% over 1 month, +30.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥696Oct 13
1-Month Low¥484Oct 2
1-Week Change−8.5%vs Oct 23
1-Month Change+11.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥111,577 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥559 | +0 | +0.00% |
| Oct 29 (Thu) | ¥559 | −19 | −3.29% |
| Oct 28 (Wed) | ¥578 | +13 | +2.30% |
| Oct 27 (Tue) | ¥565 | −32 | −5.36% |
| Oct 26 (Mon) | ¥597 | −14 | −2.29% |
| Oct 23 (Fri) | ¥611 | +1 | +0.16% |
| Oct 22 (Thu) | ¥610 | −3 | −0.49% |
| Oct 21 (Wed) | ¥613 | +19 | +3.20% |
| Oct 20 (Tue) | ¥594 | −39 | −6.16% |
| Oct 19 (Mon) | ¥633 | +19 | +3.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥696Oct 13
3-Month Low¥317Jul 30
1-Month Change+11.6%vs Sep 30
3-Month Change+76.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥176,341 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +76.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥559 | +0 | +0.00% |
| Oct 29 (Thu) | ¥559 | −19 | −3.29% |
| Oct 28 (Wed) | ¥578 | +13 | +2.30% |
| Oct 27 (Tue) | ¥565 | −32 | −5.36% |
| Oct 26 (Mon) | ¥597 | −14 | −2.29% |
| Oct 23 (Fri) | ¥611 | +1 | +0.16% |
| Oct 22 (Thu) | ¥610 | −3 | −0.49% |
| Oct 21 (Wed) | ¥613 | +19 | +3.20% |
| Oct 20 (Tue) | ¥594 | −39 | −6.16% |
| Oct 19 (Mon) | ¥633 | +19 | +3.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥696Oct 13
6-Month Low¥296Jun 15
3-Month Change+76.3%vs Jul 30
6-Month Change+21.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥121,258 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥559 | +11.6% |
| Sep 2026 | ¥501 | +13.3% |
| Aug 2026 | ¥442 | +36.4% |
| Jul 2026 | ¥324 | −2.1% |
| Jun 2026 | ¥331 | −15.8% |
| May 2026 | ¥393 | −14.8% |
| Apr 2026 | ¥461 | +13.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥696Oct 13
52-Week Low¥296Jun 15
Year to Date+43.7%vs Dec 30
From 52-Week High−19.7%Oct 13
If you had invested ¥100,000 1 year ago, it would be worth ¥130,000 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥559 | +11.6% |
| Sep 2026 | ¥501 | +13.3% |
| Aug 2026 | ¥442 | +36.4% |
| Jul 2026 | ¥324 | −2.1% |
| Jun 2026 | ¥331 | −15.8% |
| May 2026 | ¥393 | −14.8% |
| Apr 2026 | ¥461 | +13.3% |
| Mar 2026 | ¥407 | +3.0% |
| Feb 2026 | ¥395 | +1.0% |
| Jan 2026 | ¥391 | +0.5% |
| Dec 2025 | ¥389 | −6.7% |
| Nov 2025 | ¥417 | −4.4% |
| Oct 2025 | ¥436 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,195Jan 13, 2025
3-Year Low¥303Jun 12, 2026
Annualized Return−4.8%
Max Drawdown−74.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,265 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥559 | +43.7% |
| 2025 | ¥389 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,319Feb 27, 2023
5-Year Low¥303Jun 12, 2026
Annualized Return−3.4%
Max Drawdown−77.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥83,934 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥559 | +43.7% |
| 2025 | ¥389 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,325Dec 2020
All-Time Low¥303Jun 2026
Total Change−57.8%vs Dec 2020
Annualized Return−13.7%
If you had invested ¥100,000 in Dec 2020, it would be worth ¥42,189 today (−57.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −57.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥559 | +43.7% |
| 2025 | ¥389 | −55.4% |
| 2024 | ¥873 | +16.1% |
| 2023 | ¥752 | +31.5% |
| 2022 | ¥572 | −15.9% |
| 2021 | ¥680 | −48.7% |
| 2020 | ¥1,325 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Kringle Pharma,Inc. (4884) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kringle Pharma,Inc. board
More Japanese stocks in English
- MUROMACHI CHEMICALS INC.4885
- ASKA Pharmaceutical Holdings Co.,Ltd.4886
- SAWAI GROUP HOLDINGS Co.,Ltd.4887
- STELLA PHARMA CORPORATION4888
- Renascience Inc.4889
- iShares Yen Appreciation Focus ETF488A
- Tsubota Laboratory Incorporated4890
- TMS Co.,Ltd.4891
- Cyfuse Biomedical K.K.4892
- Noile-Immune Biotech Inc.4893
- Cuorips Inc.4894
- K Pharma,Inc.4896