No.3
Disclosure
2026/09/28 15:30
第三者割当による新株式の発行に係る払込完了に関するお知らせ
4894 Cuorips Inc.クオリプスTSE Growth / Pharmaceuticals
3 posts
Cuorips Inc. (4894) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cuorips Inc. (4894) Stock Price History
Cuorips Inc. closed at ¥7,060 on Oct 30, 2026, +6.3% over 1 month, +12.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥7,350Oct 29
1-Month Low¥6,050Oct 8
1-Week Change+9.3%vs Oct 23
1-Month Change+6.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥106,325 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,060 | −290 | −3.95% |
| Oct 29 (Thu) | ¥7,350 | +40 | +0.55% |
| Oct 28 (Wed) | ¥7,310 | +260 | +3.69% |
| Oct 27 (Tue) | ¥7,050 | +560 | +8.63% |
| Oct 26 (Mon) | ¥6,490 | +30 | +0.46% |
| Oct 23 (Fri) | ¥6,460 | +90 | +1.41% |
| Oct 22 (Thu) | ¥6,370 | −630 | −9.00% |
| Oct 21 (Wed) | ¥7,000 | +810 | +13.09% |
| Oct 20 (Tue) | ¥6,190 | +30 | +0.49% |
| Oct 19 (Mon) | ¥6,160 | −110 | −1.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,350Oct 29
3-Month Low¥4,170Jul 30
1-Month Change+6.3%vs Sep 30
3-Month Change+69.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥169,305 today (+69.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +69.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,060 | −290 | −3.95% |
| Oct 29 (Thu) | ¥7,350 | +40 | +0.55% |
| Oct 28 (Wed) | ¥7,310 | +260 | +3.69% |
| Oct 27 (Tue) | ¥7,050 | +560 | +8.63% |
| Oct 26 (Mon) | ¥6,490 | +30 | +0.46% |
| Oct 23 (Fri) | ¥6,460 | +90 | +1.41% |
| Oct 22 (Thu) | ¥6,370 | −630 | −9.00% |
| Oct 21 (Wed) | ¥7,000 | +810 | +13.09% |
| Oct 20 (Tue) | ¥6,190 | +30 | +0.49% |
| Oct 19 (Mon) | ¥6,160 | −110 | −1.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,350Oct 29
6-Month Low¥3,690Jun 11
3-Month Change+69.3%vs Jul 30
6-Month Change+6.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,006 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,060 | +6.3% |
| Sep 2026 | ¥6,640 | +14.5% |
| Aug 2026 | ¥5,800 | +29.3% |
| Jul 2026 | ¥4,485 | +3.7% |
| Jun 2026 | ¥4,325 | −12.7% |
| May 2026 | ¥4,955 | −25.6% |
| Apr 2026 | ¥6,660 | −5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥11,870Feb 18
52-Week Low¥3,690Jun 11
Year to Date+17.1%vs Dec 30
From 52-Week High−40.5%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥112,242 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,060 | +6.3% |
| Sep 2026 | ¥6,640 | +14.5% |
| Aug 2026 | ¥5,800 | +29.3% |
| Jul 2026 | ¥4,485 | +3.7% |
| Jun 2026 | ¥4,325 | −12.7% |
| May 2026 | ¥4,955 | −25.6% |
| Apr 2026 | ¥6,660 | −5.0% |
| Mar 2026 | ¥7,010 | −13.2% |
| Feb 2026 | ¥8,080 | +2.1% |
| Jan 2026 | ¥7,910 | +31.2% |
| Dec 2025 | ¥6,030 | −4.0% |
| Nov 2025 | ¥6,280 | −2.0% |
| Oct 2025 | ¥6,410 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥9,940Sep 23, 2024
3-Year Low¥1,595Nov 6, 2023
Annualized Return+64.0%
Max Drawdown−61.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥441,250 today (+341.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +341.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,060 | +17.1% |
| 2025 | ¥6,030 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥9,940Sep 23, 2024
5-Year Low¥1,569Oct 23, 2023
Annualized Return+56.5%
Max Drawdown−61.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥447,402 today (+347.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +90.7%, while this stock moved +347.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,060 | +17.1% |
| 2025 | ¥6,030 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Cuorips Inc. (4894) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Cuorips Inc. in Kabutaro's Daily Blog
- Oct 21, 2026 Japan Stock of the Day: On October 21, 2026, the most talked-about Japanese stock online was Cuorips <4894>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/11 16:00
第三者割当による新株式の発行及び第１回無担保普通社債の発行に関する補足説明資料
Delete
No.1
Disclosure
2026/09/11 16:00
第三者割当による新株式の発行に関するお知らせ
Delete
Write on the Cuorips Inc. board
More Japanese stocks in English
- K Pharma,Inc.4896
- TSE REIT Logistics Focus ETF489A
- KONICA MINOLTA,INC.4902
- SENSE TRUST Co.,Ltd.490A
- Lion Corporation4912
- TAKASAGO INTERNATIONAL CORPORATION4914
- IVY COSMETICS CORPORATION4918
- Milbon Co.,Ltd.4919
- iShares S&P 500 Ex-Financials JPY Hedged ETF491A
- Nippon Shikizai,Inc.4920
- KOSE Holdings Corporation4922
- COTA CO.,LTD.4923