489A TSE REIT Logistics Focus ETF東証ＲＥＩＴ物流フォーカスＥＴＦETF / ETF・ETN
0 posts
TSE REIT Logistics Focus ETF (489A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSE REIT Logistics Focus ETF (489A) Stock Price History
TSE REIT Logistics Focus ETF closed at ¥850 on Oct 22, 2026, −2.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,830 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥850 | +15 | +1.80% |
| Oct 21 (Wed) | ¥835 | +16 | +1.95% |
| Oct 20 (Tue) | ¥819 | −14 | −1.68% |
| Oct 19 (Mon) | ¥833 | +20 | +2.46% |
| Oct 16 (Fri) | ¥813 | −28 | −3.33% |
| Oct 15 (Thu) | ¥841 | +28 | +3.44% |
| Oct 14 (Wed) | ¥813 | −4 | −0.49% |
| Oct 13 (Tue) | ¥817 | +7 | +0.86% |
| Oct 9 (Fri) | ¥810 | −1 | −0.12% |
| Oct 8 (Thu) | ¥811 | −38 | −4.48% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,892 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥850 | +15 | +1.80% |
| Oct 21 (Wed) | ¥835 | +16 | +1.95% |
| Oct 20 (Tue) | ¥819 | −14 | −1.68% |
| Oct 19 (Mon) | ¥833 | +20 | +2.46% |
| Oct 16 (Fri) | ¥813 | −28 | −3.33% |
| Oct 15 (Thu) | ¥841 | +28 | +3.44% |
| Oct 14 (Wed) | ¥813 | −4 | −0.49% |
| Oct 13 (Tue) | ¥817 | +7 | +0.86% |
| Oct 9 (Fri) | ¥810 | −1 | −0.12% |
| Oct 8 (Thu) | ¥811 | −38 | −4.48% |
If you had invested ¥100,000 6 months ago, it would be worth ¥90,715 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥850 | +2.0% |
| Sep 2026 | ¥833 | −7.2% |
| Aug 2026 | ¥898 | −2.7% |
| Jul 2026 | ¥923 | +4.1% |
| Jun 2026 | ¥887 | +0.8% |
| May 2026 | ¥880 | −6.9% |
| Apr 2026 | ¥945 | +0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥88,174 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +30.9%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥850 | +2.0% |
| Sep 2026 | ¥833 | −7.2% |
| Aug 2026 | ¥898 | −2.7% |
| Jul 2026 | ¥923 | +4.1% |
| Jun 2026 | ¥887 | +0.8% |
| May 2026 | ¥880 | −6.9% |
| Apr 2026 | ¥945 | +0.7% |
| Mar 2026 | ¥938 | −3.8% |
| Feb 2026 | ¥975 | +1.8% |
| Jan 2026 | ¥958 | −4.8% |
| Dec 2025 | ¥1,006 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TSE REIT Logistics Focus ETF board
More Japanese stocks in English
- KONICA MINOLTA,INC.4902
- SENSE TRUST Co.,Ltd.490A
- Lion Corporation4912
- TAKASAGO INTERNATIONAL CORPORATION4914
- IVY COSMETICS CORPORATION4918
- Milbon Co.,Ltd.4919
- iShares S&P 500 Ex-Financials JPY Hedged ETF491A
- Nippon Shikizai,Inc.4920
- KOSE Holdings Corporation4922
- COTA CO.,LTD.4923
- HABA LABORATORIES,INC.4925
- C'BON COSMETICS Co.,Ltd.4926