TSE REIT Logistics Focus ETF (489A) Stock Discussion Board

489A TSE REIT Logistics Focus ETF東証ＲＥＩＴ物流フォーカスＥＴＦETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

TSE REIT Logistics Focus ETF (489A) at a glance

Code: 489A
Company: TSE REIT Logistics Focus ETF
Local name: 東証ＲＥＩＴ物流フォーカスＥＴＦ
Market: ETF
Sector: ETF・ETN
Share price: ¥813 +5.0 (+0.62%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TSE REIT Logistics Focus ETF (489A) Stock Price HistoryNear a 52-week low

TSE REIT Logistics Focus ETF closed at ¥813 on Nov 11, 2026, +0.4% over 1 month.

1M3M6M1Y

Price5-day MA25-day MANikkei 225

1-Month High¥850Oct 22

1-Month Low¥799Nov 6

1-Week Change+0.2%vs Nov 4

1-Month Change+0.4%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥99,510 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	¥813	+5	+0.62%
Nov 10 (Tue)	¥808	−12	−1.46%
Nov 9 (Mon)	¥820	+21	+2.63%
Nov 6 (Fri)	¥799	−18	−2.20%
Nov 5 (Thu)	¥817	+6	+0.74%
Nov 4 (Wed)	¥811	+1	+0.12%
Nov 2 (Mon)	¥810	+0	+0.00%
Oct 30 (Fri)	¥810	+4	+0.50%
Oct 29 (Thu)	¥806	−3	−0.37%
Oct 28 (Wed)	¥809	−40	−4.71%

Price5-day MA25-day MANikkei 225

3-Month High¥904Sep 1

3-Month Low¥799Nov 6

1-Month Change+0.4%vs Oct 9

3-Month Change−9.1%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥90,940 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −9.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	¥813	+5	+0.62%
Nov 10 (Tue)	¥808	−12	−1.46%
Nov 9 (Mon)	¥820	+21	+2.63%
Nov 6 (Fri)	¥799	−18	−2.20%
Nov 5 (Thu)	¥817	+6	+0.74%
Nov 4 (Wed)	¥811	+1	+0.12%
Nov 2 (Mon)	¥810	+0	+0.00%
Oct 30 (Fri)	¥810	+4	+0.50%
Oct 29 (Thu)	¥806	−3	−0.37%
Oct 28 (Wed)	¥809	−40	−4.71%

Price25-day MA75-day MANikkei 225

6-Month High¥943May 11

6-Month Low¥799Nov 6

3-Month Change−9.1%vs Aug 10

6-Month Change−13.8%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥86,214 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved −13.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	¥813	+0.4%
Oct 2026	¥810	−2.8%
Sep 2026	¥833	−7.2%
Aug 2026	¥898	−2.7%
Jul 2026	¥923	+4.1%
Jun 2026	¥887	+0.8%
May 2026	¥880	−6.9%

Price25-day MA75-day MANikkei 225

52-Week High¥1,014Jan 19

52-Week Low¥799Nov 6

Year to Date−19.2%vs Dec 30

From 52-Week High−19.8%Jan 19

If you had invested ¥100,000 1 year ago, it would be worth ¥84,336 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.0%, while this stock moved −15.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	¥813	+0.4%
Oct 2026	¥810	−2.8%
Sep 2026	¥833	−7.2%
Aug 2026	¥898	−2.7%
Jul 2026	¥923	+4.1%
Jun 2026	¥887	+0.8%
May 2026	¥880	−6.9%
Apr 2026	¥945	+0.7%
Mar 2026	¥938	−3.8%
Feb 2026	¥975	+1.8%
Jan 2026	¥958	−4.8%
Dec 2025	¥1,006	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

11/11 10:00 ＥＴＦの収益分配金見込額のお知らせ

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Japanese Stock Message Board

489A TSE REIT Logistics Focus ETF東証ＲＥＩＴ物流フォーカスＥＴＦETF / ETF・ETN

TSE REIT Logistics Focus ETF (489A) at a glance

TSE REIT Logistics Focus ETF (489A) Stock Price HistoryNear a 52-week low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Recent disclosures (TDnet, in Japanese)

Posts

Write on the TSE REIT Logistics Focus ETF board

More Japanese stocks in English

Other boards in English