491A iShares S&P 500 Ex-Financials JPY Hedged ETFｉシェアーズ Ｓ＆Ｐ ５００ 除く金融 ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
iShares S&P 500 Ex-Financials JPY Hedged ETF (491A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares S&P 500 Ex-Financials JPY Hedged ETF (491A) Stock Price History
iShares S&P 500 Ex-Financials JPY Hedged ETF closed at ¥539 on Nov 10, 2026, −4.7% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,651 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥539 | +17.4 | +3.34% |
| Nov 9 (Mon) | ¥522 | +0 | +0.00% |
| Nov 6 (Fri) | ¥522 | −14.6 | −2.72% |
| Nov 5 (Thu) | ¥536 | +0 | +0.00% |
| Nov 4 (Wed) | ¥536 | −8.5 | −1.56% |
| Nov 2 (Mon) | ¥545 | −2.5 | −0.46% |
| Oct 30 (Fri) | ¥547 | −6.8 | −1.23% |
| Oct 29 (Thu) | ¥554 | +0 | +0.00% |
| Oct 27 (Tue) | ¥554 | +3.9 | +0.71% |
| Oct 26 (Mon) | ¥550 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,387 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.7%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥539 | +17.4 | +3.34% |
| Nov 9 (Mon) | ¥522 | +0 | +0.00% |
| Nov 6 (Fri) | ¥522 | −14.6 | −2.72% |
| Nov 5 (Thu) | ¥536 | +0 | +0.00% |
| Nov 4 (Wed) | ¥536 | −8.5 | −1.56% |
| Nov 2 (Mon) | ¥545 | −2.5 | −0.46% |
| Oct 30 (Fri) | ¥547 | −6.8 | −1.23% |
| Oct 29 (Thu) | ¥554 | +0 | +0.00% |
| Oct 27 (Tue) | ¥554 | +3.9 | +0.71% |
| Oct 26 (Mon) | ¥550 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,557 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥539 | −1.5% |
| Oct 2026 | ¥547 | −1.6% |
| Sep 2026 | ¥556 | +0.2% |
| Aug 2026 | ¥555 | +3.0% |
| Jul 2026 | ¥539 | −0.0% |
| Jun 2026 | ¥539 | −2.7% |
| May 2026 | ¥554 | +6.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,780 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +14.3%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥539 | −1.5% |
| Oct 2026 | ¥547 | −1.6% |
| Sep 2026 | ¥556 | +0.2% |
| Aug 2026 | ¥555 | +3.0% |
| Jul 2026 | ¥539 | −0.0% |
| Jun 2026 | ¥539 | −2.7% |
| May 2026 | ¥554 | +6.7% |
| Apr 2026 | ¥519 | +11.9% |
| Mar 2026 | ¥464 | −7.8% |
| Feb 2026 | ¥503 | −0.5% |
| Jan 2026 | ¥506 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares S&P 500 Ex-Financials JPY Hedged ETF board
More Japanese stocks in English
- Nippon Shikizai,Inc.4920
- KOSE Holdings Corporation4922
- COTA CO.,LTD.4923
- HABA LABORATORIES,INC.4925
- C'BON COSMETICS Co.,Ltd.4926
- POLA ORBIS HOLDINGS INC.4927
- Noevir Holdings Co.,Ltd.4928
- ADJUVANT HOLDINGS CO.,LTD.4929
- One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)492A
- Shinnihonseiyaku Co.,Ltd.4931
- ALMADO,INC.4932
- I-ne CO.,LTD.4933