No.1
Disclosure
2026/09/07 15:30
株主優待制度の内容変更に関するお知らせ
4932 ALMADO,INC.アルマードTSE Standard / Chemicals
1 post
ALMADO,INC. (4932) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALMADO,INC. (4932) Stock Price History
ALMADO,INC. closed at ¥718 on Oct 30, 2026, −10.8% over 1 month, −33.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥805Sep 30
1-Month Low¥718Oct 30
1-Week Change−2.0%vs Oct 23
1-Month Change−10.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,193 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥718 | −8 | −1.10% |
| Oct 29 (Thu) | ¥726 | −2 | −0.27% |
| Oct 28 (Wed) | ¥728 | −5 | −0.68% |
| Oct 27 (Tue) | ¥733 | −2 | −0.27% |
| Oct 26 (Mon) | ¥735 | +2 | +0.27% |
| Oct 23 (Fri) | ¥733 | −7 | −0.95% |
| Oct 22 (Thu) | ¥740 | +10 | +1.37% |
| Oct 21 (Wed) | ¥730 | −3 | −0.41% |
| Oct 20 (Tue) | ¥733 | −24 | −3.17% |
| Oct 19 (Mon) | ¥757 | +9 | +1.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥829Sep 18
3-Month Low¥711Aug 3
1-Month Change−10.8%vs Sep 30
3-Month Change−0.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,722 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥718 | −8 | −1.10% |
| Oct 29 (Thu) | ¥726 | −2 | −0.27% |
| Oct 28 (Wed) | ¥728 | −5 | −0.68% |
| Oct 27 (Tue) | ¥733 | −2 | −0.27% |
| Oct 26 (Mon) | ¥735 | +2 | +0.27% |
| Oct 23 (Fri) | ¥733 | −7 | −0.95% |
| Oct 22 (Thu) | ¥740 | +10 | +1.37% |
| Oct 21 (Wed) | ¥730 | −3 | −0.41% |
| Oct 20 (Tue) | ¥733 | −24 | −3.17% |
| Oct 19 (Mon) | ¥757 | +9 | +1.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥829Sep 18
6-Month Low¥616Jun 9
3-Month Change−0.3%vs Jul 30
6-Month Change+1.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,700 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥718 | −10.8% |
| Sep 2026 | ¥805 | +2.4% |
| Aug 2026 | ¥786 | +10.2% |
| Jul 2026 | ¥713 | +10.9% |
| Jun 2026 | ¥643 | −5.3% |
| May 2026 | ¥679 | −3.8% |
| Apr 2026 | ¥706 | −11.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,196Feb 12
52-Week Low¥616Jun 9
Year to Date−36.1%vs Dec 30
From 52-Week High−40.0%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥66,605 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥718 | −10.8% |
| Sep 2026 | ¥805 | +2.4% |
| Aug 2026 | ¥786 | +10.2% |
| Jul 2026 | ¥713 | +10.9% |
| Jun 2026 | ¥643 | −5.3% |
| May 2026 | ¥679 | −3.8% |
| Apr 2026 | ¥706 | −11.6% |
| Mar 2026 | ¥799 | −16.3% |
| Feb 2026 | ¥955 | −16.5% |
| Jan 2026 | ¥1,144 | +1.9% |
| Dec 2025 | ¥1,123 | +2.7% |
| Nov 2025 | ¥1,094 | +1.9% |
| Oct 2025 | ¥1,074 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,698Feb 26, 2024
3-Year Low¥618Jun 19, 2026
Annualized Return−17.2%
Max Drawdown−63.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥56,714 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥718 | −36.1% |
| 2025 | ¥1,123 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,698Feb 26, 2024
5-Year Low¥454Jan 24, 2022
Annualized Return+1.5%
Max Drawdown−63.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥107,646 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥718 | −36.1% |
| 2025 | ¥1,123 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,698Feb 2024
All-Time Low¥454Jan 2022
Total Change−16.3%vs Jun 2021
Annualized Return−3.3%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥83,683 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥718 | −36.1% |
| 2025 | ¥1,123 | −5.2% |
| 2024 | ¥1,184 | −14.8% |
| 2023 | ¥1,390 | +25.2% |
| 2022 | ¥1,110 | +87.2% |
| 2021 | ¥593 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
ALMADO,INC. (4932) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ALMADO,INC.
- Sep 7, 2026 Changed: 株主優待制度の内容変更に関するお知らせ
Details and disclosure history of ALMADO,INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ALMADO,INC. board
More Japanese stocks in English
- I-ne CO.,LTD.4933
- Premier Anti-Aging Co.,Ltd.4934
- LIBERTA CO.,LTD.4935
- AXXZIA Inc.4936
- Waqoo Inc.4937
- One ETF Japanese Government Bond 1-3 years493A
- One ETF Japanese Government Bond 3-7 years494A
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958
- One ETF Japanese Government Bond 7-10 years495A
- CHEMIPRO KASEI KAISHA,LTD.4960