No.1
Disclosure
2026/09/11 16:00
（訂正）2026年９月期第３四半期 決算短信〔日本基準〕(連結)の一部訂正について
4937 Waqoo Inc.ＷａｑｏｏTSE Growth / Chemicals
1 post
Waqoo Inc. (4937) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Waqoo Inc. (4937) Stock Price History
Waqoo Inc. closed at ¥2,239 on Oct 30, 2026, −6.3% over 1 month, +57.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,400Oct 1
1-Month Low¥2,239Oct 30
1-Week Change−4.6%vs Oct 23
1-Month Change−6.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,682 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,239 | −46 | −2.01% |
| Oct 29 (Thu) | ¥2,285 | +5 | +0.22% |
| Oct 28 (Wed) | ¥2,280 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,280 | −58 | −2.48% |
| Oct 26 (Mon) | ¥2,338 | −8 | −0.34% |
| Oct 23 (Fri) | ¥2,346 | −1 | −0.04% |
| Oct 22 (Thu) | ¥2,347 | +25 | +1.08% |
| Oct 21 (Wed) | ¥2,322 | +10 | +0.43% |
| Oct 20 (Tue) | ¥2,312 | −8 | −0.34% |
| Oct 19 (Mon) | ¥2,320 | +2 | +0.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,495Aug 24
3-Month Low¥1,480Jul 30
1-Month Change−6.3%vs Sep 30
3-Month Change+51.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥151,284 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +51.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,239 | −46 | −2.01% |
| Oct 29 (Thu) | ¥2,285 | +5 | +0.22% |
| Oct 28 (Wed) | ¥2,280 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,280 | −58 | −2.48% |
| Oct 26 (Mon) | ¥2,338 | −8 | −0.34% |
| Oct 23 (Fri) | ¥2,346 | −1 | −0.04% |
| Oct 22 (Thu) | ¥2,347 | +25 | +1.08% |
| Oct 21 (Wed) | ¥2,322 | +10 | +0.43% |
| Oct 20 (Tue) | ¥2,312 | −8 | −0.34% |
| Oct 19 (Mon) | ¥2,320 | +2 | +0.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,495Aug 24
6-Month Low¥1,295Apr 30
3-Month Change+51.3%vs Jul 30
6-Month Change+72.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥172,896 today (+72.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +72.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,239 | −6.3% |
| Sep 2026 | ¥2,390 | +0.4% |
| Aug 2026 | ¥2,380 | +60.1% |
| Jul 2026 | ¥1,487 | −2.1% |
| Jun 2026 | ¥1,519 | −3.4% |
| May 2026 | ¥1,572 | +21.4% |
| Apr 2026 | ¥1,295 | −5.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,495Aug 24
52-Week Low¥1,270Apr 15
Year to Date+62.6%vs Dec 30
From 52-Week High−10.3%Aug 24
If you had invested ¥100,000 1 year ago, it would be worth ¥157,454 today (+57.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,239 | −6.3% |
| Sep 2026 | ¥2,390 | +0.4% |
| Aug 2026 | ¥2,380 | +60.1% |
| Jul 2026 | ¥1,487 | −2.1% |
| Jun 2026 | ¥1,519 | −3.4% |
| May 2026 | ¥1,572 | +21.4% |
| Apr 2026 | ¥1,295 | −5.6% |
| Mar 2026 | ¥1,372 | −10.8% |
| Feb 2026 | ¥1,538 | +11.1% |
| Jan 2026 | ¥1,384 | +0.5% |
| Dec 2025 | ¥1,377 | −20.2% |
| Nov 2025 | ¥1,725 | +23.5% |
| Oct 2025 | ¥1,397 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,511Dec 18, 2023
3-Year Low¥934Apr 7, 2025
Annualized Return−1.8%
Max Drawdown−62.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥94,793 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,239 | +62.6% |
| 2025 | ¥1,377 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,565Jun 26, 2023
5-Year Low¥454Feb 21, 2022
Annualized Return+14.0%
Max Drawdown−63.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥192,024 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,239 | +62.6% |
| 2025 | ¥1,377 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,565Jun 2023
All-Time Low¥454Feb 2022
Total Change+0.9%vs Jun 2021
Annualized Return+0.2%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥100,856 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved +0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,239 | +62.6% |
| 2025 | ¥1,377 | +25.3% |
| 2024 | ¥1,099 | −52.2% |
| 2023 | ¥2,299 | +109.4% |
| 2022 | ¥1,098 | +75.1% |
| 2021 | ¥627 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Waqoo Inc. (4937) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Waqoo Inc. board
More Japanese stocks in English
- One ETF Japanese Government Bond 1-3 years493A
- One ETF Japanese Government Bond 3-7 years494A
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958
- One ETF Japanese Government Bond 7-10 years495A
- CHEMIPRO KASEI KAISHA,LTD.4960
- C.Uyemura & Co.,Ltd.4966
- KOBAYASHI PHARMACEUTICAL CO.,LTD.4967
- ARAKAWA CHEMICAL INDUSTRIES,LTD.4968
- One ETF Japanese Government Bond 17-20 years496A
- Toyo Gosei Co.,Ltd.4970