4970 Toyo Gosei Co.,Ltd.東洋合成工業TSE Standard / Chemicals
0 posts
Toyo Gosei Co.,Ltd. (4970) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toyo Gosei Co.,Ltd. (4970) Stock Price History
Toyo Gosei Co.,Ltd. closed at ¥8,690 on Oct 30, 2026, −16.0% over 1 month, +25.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥83,961 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,690 | −540 | −5.85% |
| Oct 29 (Thu) | ¥9,230 | +30 | +0.33% |
| Oct 28 (Wed) | ¥9,200 | +430 | +4.90% |
| Oct 27 (Tue) | ¥8,770 | +300 | +3.54% |
| Oct 26 (Mon) | ¥8,470 | −180 | −2.08% |
| Oct 23 (Fri) | ¥8,650 | +20 | +0.23% |
| Oct 22 (Thu) | ¥8,630 | −660 | −7.10% |
| Oct 21 (Wed) | ¥9,290 | +260 | +2.88% |
| Oct 20 (Tue) | ¥9,030 | −460 | −4.85% |
| Oct 19 (Mon) | ¥9,490 | +150 | +1.61% |
If you had invested ¥100,000 3 months ago, it would be worth ¥74,721 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −25.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,690 | −540 | −5.85% |
| Oct 29 (Thu) | ¥9,230 | +30 | +0.33% |
| Oct 28 (Wed) | ¥9,200 | +430 | +4.90% |
| Oct 27 (Tue) | ¥8,770 | +300 | +3.54% |
| Oct 26 (Mon) | ¥8,470 | −180 | −2.08% |
| Oct 23 (Fri) | ¥8,650 | +20 | +0.23% |
| Oct 22 (Thu) | ¥8,630 | −660 | −7.10% |
| Oct 21 (Wed) | ¥9,290 | +260 | +2.88% |
| Oct 20 (Tue) | ¥9,030 | −460 | −4.85% |
| Oct 19 (Mon) | ¥9,490 | +150 | +1.61% |
If you had invested ¥100,000 6 months ago, it would be worth ¥57,284 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,690 | −16.0% |
| Sep 2026 | ¥10,350 | −8.4% |
| Aug 2026 | ¥11,300 | −12.7% |
| Jul 2026 | ¥12,950 | −21.8% |
| Jun 2026 | ¥16,560 | −0.8% |
| May 2026 | ¥16,690 | +10.0% |
| Apr 2026 | ¥15,170 | +51.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,036 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,690 | −16.0% |
| Sep 2026 | ¥10,350 | −8.4% |
| Aug 2026 | ¥11,300 | −12.7% |
| Jul 2026 | ¥12,950 | −21.8% |
| Jun 2026 | ¥16,560 | −0.8% |
| May 2026 | ¥16,690 | +10.0% |
| Apr 2026 | ¥15,170 | +51.7% |
| Mar 2026 | ¥10,000 | −13.3% |
| Feb 2026 | ¥11,540 | +30.5% |
| Jan 2026 | ¥8,840 | +25.0% |
| Dec 2025 | ¥7,070 | +7.0% |
| Nov 2025 | ¥6,610 | −6.0% |
| Oct 2025 | ¥7,030 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥135,994 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,690 | +22.9% |
| 2025 | ¥7,070 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥47,669 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,690 | +22.9% |
| 2025 | ¥7,070 | ― |
If you had invested ¥100,000 in Apr 2000, it would be worth ¥643,704 today (+543.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +543.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,690 | +22.9% |
| 2025 | ¥7,070 | +30.0% |
| 2024 | ¥5,440 | −34.8% |
| 2023 | ¥8,340 | +15.5% |
| 2022 | ¥7,220 | −53.8% |
| 2021 | ¥15,630 | +32.5% |
| 2020 | ¥11,800 | +169.4% |
| 2019 | ¥4,380 | +392.1% |
| 2018 | ¥890 | −46.8% |
| 2017 | ¥1,672 | +187.8% |
| 2016 | ¥581 | −24.7% |
| 2015 | ¥772 | −29.2% |
| 2014 | ¥1,090 | +186.8% |
| 2013 | ¥380 | +0.0% |
| 2012 | ¥380 | +1.9% |
| 2011 | ¥373 | −20.5% |
| 2010 | ¥469 | +16.4% |
| 2009 | ¥403 | −31.5% |
| 2008 | ¥588 | −37.3% |
| 2007 | ¥938 | −13.1% |
| 2006 | ¥1,080 | −46.3% |
| 2005 | ¥2,010 | +23.3% |
| 2004 | ¥1,630 | +158.7% |
| 2003 | ¥630 | +82.6% |
| 2002 | ¥345 | −13.8% |
| 2001 | ¥400 | −55.6% |
| 2000 | ¥900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.
Toyo Gosei Co.,Ltd. (4970) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Toyo Gosei Co.,Ltd.
Details and disclosure history of Toyo Gosei Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Toyo Gosei Co.,Ltd. board
More Japanese stocks in English
- MEC COMPANY LTD.4971
- Soken Chemical & Engineering Co.,Ltd.4972
- JAPAN PURE CHEMICAL CO.,LTD.4973
- JCU CORPORATION4975
- TOYO DRILUBE CO.,LTD.4976
- Nitta Gelatin Inc.4977
- ReproCELL Incorporated4978
- OAT Agrio Co.,Ltd.4979
- Inbound Consumer Related Japan Equity Net Return ETN497A
- Dexerials Corporation4980
- Earth Corporation4985
- Defense Aerospace Europe Equity Net Return ETN498A