Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4973 JAPAN PURE CHEMICAL CO.,LTD.日本高純度化学TSE Prime / Chemicals

2 posts

Price chart ・ Find other stocks ・ Japanese version

JAPAN PURE CHEMICAL CO.,LTD. (4973) at a glance

Code
4973
Company
JAPAN PURE CHEMICAL CO.,LTD.
Local name
日本高純度化学
Market
TSE Prime
Sector
Chemicals
Share price
¥4,160 -45.0 (-1.07%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JAPAN PURE CHEMICAL CO.,LTD. (4973) Stock Price History

JAPAN PURE CHEMICAL CO.,LTD. closed at ¥4,160 on Oct 30, 2026, −14.4% over 1 month, +34.2% over 1 year.

2026-10-27 2027年３月期 第２四半期決算短信〔日本基準〕（非連結）2026-10-29 投資有価証券の売却及び特別利益の計上について¥5,120¥4,160Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,120Oct 6
1-Month Low¥4,160Oct 30
1-Week Change−1.8%vs Oct 23
1-Month Change−14.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥85,597 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,160−45−1.07%
Oct 29 (Thu)¥4,205+15+0.36%
Oct 28 (Wed)¥4,190−125−2.90%
Oct 27 (Tue)¥4,315+115+2.74%
Oct 26 (Mon)¥4,200−35−0.83%
Oct 23 (Fri)¥4,235−25−0.59%
Oct 22 (Thu)¥4,260−195−4.38%
Oct 21 (Wed)¥4,455+55+1.25%
Oct 20 (Tue)¥4,400−210−4.56%
Oct 19 (Mon)¥4,610+0+0.00%
2026-10-27 2027年３月期 第２四半期決算短信〔日本基準〕（非連結）2026-10-29 投資有価証券の売却及び特別利益の計上について¥5,120¥4,160Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,120Oct 6
3-Month Low¥4,160Oct 30
1-Month Change−14.4%vs Sep 30
3-Month Change−0.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,166 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,160−45−1.07%
Oct 29 (Thu)¥4,205+15+0.36%
Oct 28 (Wed)¥4,190−125−2.90%
Oct 27 (Tue)¥4,315+115+2.74%
Oct 26 (Mon)¥4,200−35−0.83%
Oct 23 (Fri)¥4,235−25−0.59%
Oct 22 (Thu)¥4,260−195−4.38%
Oct 21 (Wed)¥4,455+55+1.25%
Oct 20 (Tue)¥4,400−210−4.56%
Oct 19 (Mon)¥4,610+0+0.00%
2026-10-27 2027年３月期 第２四半期決算短信〔日本基準〕（非連結）2026-10-29 投資有価証券の売却及び特別利益の計上について¥6,310¥4,160Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,310Jun 22
6-Month Low¥4,160Oct 30
3-Month Change−0.8%vs Jul 30
6-Month Change−18.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥81,250 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,160−14.4%
Sep 2026¥4,860−0.1%
Aug 2026¥4,865+13.5%
Jul 2026¥4,285−18.7%
Jun 2026¥5,270−8.7%
May 2026¥5,770+12.7%
Apr 2026¥5,120+10.8%
2026-10-27 2027年３月期 第２四半期決算短信〔日本基準〕（非連結）2026-10-29 投資有価証券の売却及び特別利益の計上について¥6,310¥3,025Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,310Jun 22
52-Week Low¥3,025Nov 19
Year to Date+18.3%vs Dec 30
From 52-Week High−34.1%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥134,194 today (+34.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,160−14.4%
Sep 2026¥4,860−0.1%
Aug 2026¥4,865+13.5%
Jul 2026¥4,285−18.7%
Jun 2026¥5,270−8.7%
May 2026¥5,770+12.7%
Apr 2026¥5,120+10.8%
Mar 2026¥4,620−13.3%
Feb 2026¥5,330+8.7%
Jan 2026¥4,905+39.5%
Dec 2025¥3,515+7.2%
Nov 2025¥3,280+6.5%
Oct 2025¥3,080―
¥6,150¥2,366Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,150Jun 19, 2026
3-Year Low¥2,366Dec 11, 2023
Annualized Return+16.1%
Max Drawdown−32.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥156,627 today (+56.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +56.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,160+18.3%
2025¥3,515―
¥6,150¥2,253Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥6,150Jun 19, 2026
5-Year Low¥2,253Jul 4, 2022
Annualized Return+8.1%
Max Drawdown−32.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥147,780 today (+47.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +47.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,160+18.3%
2025¥3,515―
¥8,790¥1,373Apr 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,790Apr 2006
All-Time Low¥1,373Aug 2004
Total Change+118.1%vs Apr 2004
Annualized Return+3.5%

If you had invested ¥100,000 in Apr 2004, it would be worth ¥218,087 today (+118.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +433.7%, while this stock moved +118.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,160+18.3%
2025¥3,515+8.3%
2024¥3,245+33.5%
2023¥2,431+1.9%
2022¥2,386−7.1%
2021¥2,568−5.9%
2020¥2,730+2.1%
2019¥2,674+21.9%
2018¥2,193−17.0%
2017¥2,643+7.0%
2016¥2,469+9.2%
2015¥2,261−4.4%
2014¥2,365+9.7%
2013¥2,155+10.6%
2012¥1,949−5.2%
2011¥2,056−20.6%
2010¥2,590−10.2%
2009¥2,885+45.1%
2008¥1,988−52.3%
2007¥4,170−20.6%
2006¥5,250−31.4%
2005¥7,650+410.0%
2004¥1,500―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

JAPAN PURE CHEMICAL CO.,LTD. (4973) financial indicators

PER
11.1
PBR
1.16
ROE
10.43%
Dividend yield
5.53%

See all financial indicators for JAPAN PURE CHEMICAL CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 14:30
投資有価証券の売却及び特別利益の計上について

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 16:00
2027年３月期 第２四半期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the JAPAN PURE CHEMICAL CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English