Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4992 HOKKO CHEMICAL INDUSTRY CO.,LTD.北興化学工業TSE Standard / Chemicals

5 posts

Price chart ・ Find other stocks ・ Japanese version

HOKKO CHEMICAL INDUSTRY CO.,LTD. (4992) at a glance

Code
4992
Company
HOKKO CHEMICAL INDUSTRY CO.,LTD.
Local name
北興化学工業
Market
TSE Standard
Sector
Chemicals
Share price
¥1,828 +20.0 (+1.11%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HOKKO CHEMICAL INDUSTRY CO.,LTD. (4992) Stock Price History

HOKKO CHEMICAL INDUSTRY CO.,LTD. closed at ¥1,828 on Oct 30, 2026, −5.3% over 1 month, +13.0% over 1 year.

2026-10-09 2026年11月期 第３四半期決算短信〔日本基準〕（連結）2026-10-27 配当予想の修正（増配）に関するお知らせ / 株主優待制度の導入に関するお知らせ¥1,974¥1,712Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,974Oct 7
1-Month Low¥1,712Oct 15
1-Week Change+5.6%vs Oct 23
1-Month Change−5.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,715 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,828+20+1.11%
Oct 29 (Thu)¥1,808−6−0.33%
Oct 28 (Wed)¥1,814+61+3.48%
Oct 27 (Tue)¥1,753+23+1.33%
Oct 26 (Mon)¥1,730−1−0.06%
Oct 23 (Fri)¥1,731+9+0.52%
Oct 22 (Thu)¥1,722−12−0.69%
Oct 21 (Wed)¥1,734−13−0.74%
Oct 20 (Tue)¥1,747−21−1.19%
Oct 19 (Mon)¥1,768−1−0.06%
2026-09-03 自己株式の取得状況に関するお知らせ2026-09-29 当社グループ内における組織再編（連結子会社の吸収合併（簡易合併）、連結子会社か…2026-10-09 2026年11月期 第３四半期決算短信〔日本基準〕（連結）2026-10-27 配当予想の修正（増配）に関するお知らせ / 株主優待制度の導入に関するお知らせ¥2,066¥1,712Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,066Sep 1
3-Month Low¥1,712Oct 15
1-Month Change−5.3%vs Sep 30
3-Month Change+2.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥102,754 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,828+20+1.11%
Oct 29 (Thu)¥1,808−6−0.33%
Oct 28 (Wed)¥1,814+61+3.48%
Oct 27 (Tue)¥1,753+23+1.33%
Oct 26 (Mon)¥1,730−1−0.06%
Oct 23 (Fri)¥1,731+9+0.52%
Oct 22 (Thu)¥1,722−12−0.69%
Oct 21 (Wed)¥1,734−13−0.74%
Oct 20 (Tue)¥1,747−21−1.19%
Oct 19 (Mon)¥1,768−1−0.06%
2026-09-03 自己株式の取得状況に関するお知らせ2026-09-29 当社グループ内における組織再編（連結子会社の吸収合併（簡易合併）、連結子会社か…2026-10-09 2026年11月期 第３四半期決算短信〔日本基準〕（連結）2026-10-27 配当予想の修正（増配）に関するお知らせ / 株主優待制度の導入に関するお知らせ¥2,245¥1,707Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,245Jun 25
6-Month Low¥1,707Apr 30
3-Month Change+2.8%vs Jul 30
6-Month Change+7.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥107,088 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,828−5.3%
Sep 2026¥1,930−4.6%
Aug 2026¥2,024+9.5%
Jul 2026¥1,848−13.4%
Jun 2026¥2,135+19.7%
May 2026¥1,784+4.5%
Apr 2026¥1,707+0.0%
2026-09-03 自己株式の取得状況に関するお知らせ2026-09-29 当社グループ内における組織再編（連結子会社の吸収合併（簡易合併）、連結子会社か…2026-10-09 2026年11月期 第３四半期決算短信〔日本基準〕（連結）2026-10-27 配当予想の修正（増配）に関するお知らせ / 株主優待制度の導入に関するお知らせ¥2,245¥1,549Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,245Jun 25
52-Week Low¥1,549Dec 16
Year to Date+10.9%vs Dec 30
From 52-Week High−18.6%Jun 25

If you had invested ¥100,000 1 year ago, it would be worth ¥113,049 today (+13.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,828−5.3%
Sep 2026¥1,930−4.6%
Aug 2026¥2,024+9.5%
Jul 2026¥1,848−13.4%
Jun 2026¥2,135+19.7%
May 2026¥1,784+4.5%
Apr 2026¥1,707+0.0%
Mar 2026¥1,707−9.2%
Feb 2026¥1,879+7.5%
Jan 2026¥1,748+6.1%
Dec 2025¥1,648+0.8%
Nov 2025¥1,635+0.7%
Oct 2025¥1,624―
¥2,208¥917Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,208Jun 26, 2026
3-Year Low¥917Dec 4, 2023
Annualized Return+24.4%
Max Drawdown−32.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥192,624 today (+92.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +92.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,828+10.9%
2025¥1,648―
¥2,208¥770Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,208Jun 26, 2026
5-Year Low¥770Jan 24, 2022
Annualized Return+13.1%
Max Drawdown−32.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥185,020 today (+85.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +85.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,828+10.9%
2025¥1,648―
¥2,135¥208Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,135Jun 2026
All-Time Low¥208Nov 2011
Total Change+507.3%vs Jan 2001
Annualized Return+7.2%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥607,309 today (+507.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +507.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,828+10.9%
2025¥1,648+24.7%
2024¥1,322+23.1%
2023¥1,074+32.1%
2022¥813−12.4%
2021¥928−19.3%
2020¥1,150+101.8%
2019¥570+30.7%
2018¥436−41.3%
2017¥743+67.3%
2016¥444+1.6%
2015¥437+4.8%
2014¥417+43.3%
2013¥291+24.9%
2012¥233+5.0%
2011¥222−9.0%
2010¥244−6.5%
2009¥261−10.6%
2008¥292−20.0%
2007¥365−8.8%
2006¥400−30.2%
2005¥573+58.7%
2004¥361+2.3%
2003¥353−2.8%
2002¥363+14.2%
2001¥318―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

HOKKO CHEMICAL INDUSTRY CO.,LTD. (4992) financial indicators

PER
10.6
PBR
0.80
ROE
7.61%
Dividend yield
2.95%

See all financial indicators for HOKKO CHEMICAL INDUSTRY CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of HOKKO CHEMICAL INDUSTRY CO.,LTD.

Program status
New (first record date not yet reached)
Record month
November
Minimum shares
100 shares or more
Benefit
QUO Card JPY 500 to 3,000 (requires continuous holding of 1 year or more)

Details and disclosure history of HOKKO CHEMICAL INDUSTRY CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 15:30
株主優待制度の導入に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 15:30
配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 17:00
当社グループ内における組織再編（連結子会社の吸収合併（簡易合併）、連結子会社からの事業譲受け及び連結子会社間の吸収合併）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/03 08:59
自己株式の取得状況に関するお知らせ

📄 Open the filing

Delete

Write on the HOKKO CHEMICAL INDUSTRY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English